Lyra Historical Data

LYRA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000161
-4.39%
$ 93,763 $ 19
Feb 26, 2026 $ 0.000168
+0.01%
$ -- $ 17
Feb 25, 2026 $ 0.000168
+5.86%
$ 97,643 $ 17
Feb 24, 2026 $ 0.000158
+0.57%
$ -- $ 2
Feb 23, 2026 $ 0.000157
-3.49%
$ -- $ 9
Feb 22, 2026 $ 0.000163
-0.01%
$ 94,906 $ 5
Feb 21, 2026 $ 0.000164
-1.00%
$ 95,140 $ 9
Feb 20, 2026 $ 0.000165
-0.17%
$ 95,960 $ 1
Feb 19, 2026 $ 0.000163
-1.48%
$ -- $ 2
Feb 18, 2026 $ 0.000165
-1.09%
$ 95,586 $ 3
Feb 17, 2026 $ 0.000168
-0.05%
$ 97,835 $ 5
Feb 16, 2026 $ 0.000168
+1.39%
$ 97,641 $ 8
Feb 15, 2026 $ 0.000165
-3.74%
$ 95,798 $ 8
Feb 14, 2026 $ 0.000172
+0.79%
$ 100,100 $ 0
Feb 13, 2026 $ 0.000172
+4.92%
$ -- $ 7
Feb 12, 2026 $ 0.000163
-1.28%
$ 94,935 $ 28
Feb 11, 2026 $ 0.000165
-1.58%
$ 95,657 $ 20
Feb 10, 2026 $ 0.000168
-2.19%
$ 97,383 $ 0.1
Feb 9, 2026 $ 0.000171
-0.26%
$ 99,336 $ 25
Feb 8, 2026 $ 0.000171
-0.02%
$ 99,039 $ 24
Feb 7, 2026 $ 0.000172
+2.00%
$ 100,117 $ 4
Feb 6, 2026 $ 0.00017
+8.27%
$ 98,748 $ 122
Feb 5, 2026 $ 0.000157
-11.27%
$ 91,210 $ 73
Feb 4, 2026 $ 0.000176
-3.21%
$ 102,211 $ 9
Feb 3, 2026 $ 0.000179
-4.27%
$ 104,175 $ 45
Feb 2, 2026 $ 0.000187
+1.28%
$ 108,823 $ 34
Feb 1, 2026 $ 0.000183
-7.20%
$ 106,024 $ 40
Jan 31, 2026 $ 0.000196
-5.98%
$ 114,078 $ 81
Jan 30, 2026 $ 0.000211
-0.18%
$ -- $ 1
Jan 29, 2026 $ 0.000219
-1.78%
$ -- $ 5
Jan 28, 2026 $ 0.000224
+1.47%
$ 130,159 $ 2
Jan 27, 2026 $ 0.000223
+3.25%
$ 129,628 $ 12
Jan 26, 2026 $ 0.000218
+2.84%
$ -- $ 6
Jan 25, 2026 $ 0.00021
-3.90%
$ 121,736 $ 7
Jan 23, 2026 $ 0.00022
-0.03%
$ 127,472 $ 4
Jan 22, 2026 $ 0.000219
-0.28%
$ 127,278 $ 7
Jan 21, 2026 $ 0.00022
-0.19%
$ 127,654 $ 20
Jan 20, 2026 $ 0.000221
-5.20%
$ 128,484 $ 26
Jan 19, 2026 $ 0.000232
-3.21%
$ 134,864 $ 2
Jan 18, 2026 $ 0.00024
+0.67%
$ 139,513 $ 2
Jan 17, 2026 $ 0.00024
-0.18%
$ 139,166 $ 19
Jan 16, 2026 $ 0.00024
+0.34%
$ 139,315 $ 1
Jan 15, 2026 $ 0.000239
-1.26%
$ 138,835 $ 8
Jan 14, 2026 $ 0.000244
+1.58%
$ 141,603 $ 5
Jan 13, 2026 $ 0.00024
+3.32%
$ 139,392 $ 9
Jan 12, 2026 $ 0.000233
-0.12%
$ 135,445 $ 1
Jan 11, 2026 $ 0.000233
-0.73%
$ 135,363 $ 1
Jan 10, 2026 $ 0.000232
+0.58%
$ 134,464 $ 10
Jan 9, 2026 $ 0.000228
-0.37%
$ 132,600 $ 3
Jan 8, 2026 $ 0.000231
+0.48%
$ 134,086 $ 3