Lyra Historical Data

LYRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000133
-1.18%
$ 77,001 $ 12
Jun 2, 2 PM $ 0.000134
-0.42%
$ 77,874 $ 9
Jun 2, 1 PM $ 0.000136
+0.00%
$ 79,109 $ 1
Jun 2, 12 PM $ 0.000136
+1.00%
$ 79,207 $ 1
Jun 2, 9 AM $ 0.000139
+0.00%
$ 80,905 $ 0
Jun 2, 7 AM $ 0.00014
+0.00%
$ 81,061 $ 0
Jun 2, 6 AM $ 0.00014
+0.00%
$ 81,023 $ 0
Jun 2, 4 AM $ 0.000141
+0.18%
$ 81,691 $ 0
Jun 2, 3 AM $ 0.00014
+0.15%
$ 81,540 $ 0
Jun 2, 2 AM $ 0.000139
-0.41%
$ 80,941 $ 0
Jun 2, 1 AM $ 0.00014
-0.06%
$ 81,267 $ 0
Jun 1, 10 PM $ 0.00014
+0.12%
$ 81,222 $ 2
Jun 1, 7 PM $ 0.00014
-0.05%
$ 81,441 $ 2
Jun 1, 6 PM $ 0.000139
-0.01%
$ 80,930 $ 2
Jun 1, 5 PM $ 0.000139
+0.55%
$ 80,944 $ 2
Jun 1, 4 PM $ 0.000139
-0.34%
$ 80,478 $ 2
Jun 1, 3 PM $ 0.000139
+0.00%
$ 80,695 $ 1
Jun 1, 1 PM $ 0.000138
+0.00%
$ 80,315 $ 1
Jun 1, 8 AM $ 0.000139
+0.00%
$ 80,858 $ 1
Jun 1, 7 AM $ 0.000139
-0.15%
$ 80,834 $ 1
Jun 1, 6 AM $ 0.00014
-0.43%
$ 81,037 $ 0
Jun 1, 4 AM $ 0.000141
-0.41%
$ 81,716 $ 0
Jun 1, 3 AM $ 0.000141
-0.07%
$ 82,026 $ 0
Jun 1, 2 AM $ 0.00014
+0.00%
$ 81,486 $ 0
Jun 1, 1 AM $ 0.000141
+0.00%
$ 81,684 $ 0
Jun 1, 12 AM $ 0.000141
+0.00%
$ -- $ 0
May 31, 11 PM $ 0.000141
-0.11%
$ 82,006 $ 0
May 31, 10 PM $ 0.000141
+0.00%
$ 81,673 $ 0
May 31, 7 PM $ 0.00014
-0.02%
$ 81,380 $ 0
May 31, 4 PM $ 0.00014
+0.00%
$ 81,547 $ 0.1
May 31, 2 PM $ 0.00014
+0.31%
$ 81,447 $ 0.1
May 30, 5 PM $ 0.000141
+0.00%
$ 82,097 $ 0
May 30, 2 PM $ 0.000141
+0.00%
$ 82,097 $ 0
May 30, 2 AM $ 0.000142
+0.16%
$ 82,276 $ 0
May 30, 1 AM $ 0.000142
+0.00%
$ 82,275 $ 0
May 29, 9 PM $ 0.00014
-0.65%
$ 81,434 $ 0
May 29, 6 PM $ 0.000141
+0.00%
$ 81,785 $ 1
May 29, 5 PM $ 0.000142
+0.00%
$ 82,665 $ 1
May 29, 3 PM $ 0.000143
+2.27%
$ 82,788 $ 1
May 29, 1 PM $ 0.00014
+0.13%
$ 81,265 $ 0
May 29, 4 AM $ 0.00014
+0.00%
$ 81,338 $ 0
May 29, 2 AM $ 0.00014
+0.03%
$ 81,580 $ 0
May 28, 9 PM $ 0.000141
+0.60%
$ 81,990 $ 0
May 28, 8 PM $ 0.000141
+0.00%
$ 81,865 $ 0
May 28, 6 PM $ 0.000141
-0.10%
$ 81,723 $ 4
May 28, 5 PM $ 0.000141
+0.13%
$ 81,877 $ 4
May 28, 4 PM $ 0.00014
+0.00%
$ 81,547 $ 4
May 28, 3 PM $ 0.000139
+0.02%
$ 80,510 $ 4
May 28, 2 PM $ 0.000139
+0.00%
$ 80,463 $ 4
May 28, 7 AM $ 0.00014
+0.24%
$ 81,413 $ 7