Lyra Historical Data

LYRA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000235
-0.07%
$ 136,464 $ 0
Jan 19, 9 PM $ 0.000236
+0.01%
$ 136,979 $ 0
Jan 19, 8 PM $ 0.000236
-0.22%
$ 136,945 $ 0
Jan 19, 7 PM $ 0.000236
+0.30%
$ 137,160 $ 0
Jan 19, 5 PM $ 0.000236
+0.20%
$ 136,968 $ 0
Jan 19, 3 PM $ 0.000235
+0.00%
$ 136,344 $ 0
Jan 19, 2 PM $ 0.000234
-0.01%
$ 136,171 $ 0
Jan 19, 12 PM $ 0.000235
-0.45%
$ 136,717 $ 0
Jan 19, 11 AM $ 0.000236
+0.00%
$ 136,776 $ 0
Jan 19, 2 AM $ 0.000235
+0.00%
$ 136,477 $ 12
Jan 19, 12 AM $ 0.000233
-2.82%
$ 135,403 $ 12
Jan 18, 11 PM $ 0.00024
-0.19%
$ 139,513 $ 2
Jan 18, 6 PM $ 0.000243
+0.06%
$ 141,371 $ 2
Jan 18, 2 PM $ 0.000242
+0.37%
$ 140,593 $ 1
Jan 18, 1 AM $ 0.000238
+0.00%
$ 138,492 $ 19
Jan 17, 10 PM $ 0.00024
+0.00%
$ 139,166 $ 19
Jan 17, 5 PM $ 0.00024
-0.10%
$ 139,097 $ 1
Jan 17, 3 PM $ 0.00024
+0.22%
$ 139,373 $ 0
Jan 17, 2 PM $ 0.000239
+0.00%
$ 138,676 $ 16
Jan 17, 12 PM $ 0.000239
+0.13%
$ 138,958 $ 16
Jan 17, 10 AM $ 0.00024
+0.00%
$ 139,304 $ 15
Jan 17, 9 AM $ 0.00024
+0.39%
$ 139,310 $ 15
Jan 17, 8 AM $ 0.000239
+0.29%
$ 139,030 $ 12
Jan 17, 6 AM $ 0.00024
+0.00%
$ 139,196 $ 12
Jan 17, 5 AM $ 0.00024
+0.00%
$ 139,194 $ 11
Jan 17, 4 AM $ 0.00024
+0.01%
$ 139,170 $ 11
Jan 17, 2 AM $ 0.00024
-0.17%
$ 139,215 $ 7
Jan 17, 1 AM $ 0.00024
+0.00%
$ 139,402 $ 1
Jan 17, 12 AM $ 0.00024
+0.10%
$ 139,555 $ 1
Jan 16, 11 PM $ 0.00024
+0.00%
$ 139,315 $ 1
Jan 16, 9 PM $ 0.000239
+0.02%
$ 138,542 $ 1
Jan 16, 8 PM $ 0.000238
-0.33%
$ 138,346 $ 1
Jan 16, 7 PM $ 0.000239
+0.00%
$ 138,758 $ 0
Jan 16, 3 PM $ 0.000239
-0.07%
$ 138,540 $ 0
Jan 16, 12 PM $ 0.00024
+0.00%
$ 139,564 $ 0.1
Jan 16, 4 AM $ 0.000239
+0.00%
$ 138,849 $ 8
Jan 15, 8 PM $ 0.000239
-0.01%
$ 138,835 $ 8
Jan 15, 6 PM $ 0.000238
-1.91%
$ 138,053 $ 8
Jan 15, 5 PM $ 0.000241
+0.09%
$ 139,840 $ 8
Jan 15, 4 PM $ 0.00024
+0.37%
$ 139,240 $ 8
Jan 15, 3 PM $ 0.000239
-1.55%
$ 138,840 $ 3
Jan 15, 2 PM $ 0.000243
-0.69%
$ 141,122 $ 2
Jan 15, 1 PM $ 0.000244
+0.77%
$ 141,557 $ 2
Jan 15, 12 PM $ 0.000242
+0.07%
$ 140,542 $ 2
Jan 15, 10 AM $ 0.000244
+0.00%
$ 141,410 $ 2
Jan 15, 9 AM $ 0.000242
+0.13%
$ 140,472 $ 1
Jan 15, 7 AM $ 0.000242
+0.20%
$ 140,532 $ 1
Jan 15, 4 AM $ 0.000239
+0.00%
$ 138,532 $ 1
Jan 15, 3 AM $ 0.000238
-0.10%
$ 138,264 $ 1
Jan 15, 2 AM $ 0.000241
-0.17%
$ 140,191 $ 2