Lyra Historical Data

LYRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00023
-4.13%
$ 133,589 $ 59
Jan 6, 2026 $ 0.00024
-5.77%
$ 139,309 $ 102
Jan 5, 2026 $ 0.000257
+1.14%
$ 149,384 $ 3
Jan 4, 2026 $ 0.000253
+1.13%
$ -- $ 9
Jan 3, 2026 $ 0.000251
+0.95%
$ -- $ 0
Jan 2, 2026 $ 0.000251
+2.90%
$ -- $ 9
Jan 1, 2026 $ 0.000244
+0.73%
$ 141,968 $ 9
Dec 31, 2025 $ 0.000243
+0.19%
$ 141,003 $ 101
Dec 30, 2025 $ 0.000242
+0.04%
$ 140,452 $ 98
Dec 29, 2025 $ 0.00024
-1.54%
$ 139,323 $ 7
Dec 28, 2025 $ 0.000239
-0.97%
$ 139,004 $ 7
Dec 27, 2025 $ 0.000245
+0.20%
$ 142,123 $ 7
Dec 26, 2025 $ 0.000245
+0.69%
$ 142,011 $ 82
Dec 25, 2025 $ 0.000241
-1.47%
$ 139,400 $ 78
Dec 24, 2025 $ 0.000244
-1.44%
$ 141,742 $ 5
Dec 23, 2025 $ 0.000251
-0.53%
$ 145,828 $ 31
Dec 22, 2025 $ 0.000249
-2.79%
$ 144,798 $ 23
Dec 21, 2025 $ 0.000254
+0.69%
$ 147,433 $ 5
Dec 20, 2025 $ 0.000252
+0.27%
$ -- $ 3
Dec 19, 2025 $ 0.000253
+2.15%
$ 147,155 $ 49
Dec 18, 2025 $ 0.000249
+0.20%
$ 144,381 $ 40
Dec 17, 2025 $ 0.000248
-3.41%
$ 144,027 $ 23
Dec 16, 2025 $ 0.000256
-0.19%
$ 148,773 $ 10
Dec 15, 2025 $ 0.000256
-2.03%
$ 149,352 $ 97
Dec 14, 2025 $ 0.000261
-1.89%
$ 151,861 $ 84
Dec 13, 2025 $ 0.000265
-0.35%
$ 153,869 $ 81
Dec 12, 2025 $ 0.000265
-2.54%
$ 154,094 $ 80
Dec 11, 2025 $ 0.000276
-0.39%
$ 160,428 $ 74
Dec 10, 2025 $ 0.000278
-0.13%
$ 161,618 $ 63
Dec 9, 2025 $ 0.000277
+3.86%
$ 160,780 $ 54
Dec 8, 2025 $ 0.000269
+1.41%
$ 156,029 $ 38
Dec 7, 2025 $ 0.000261
-0.48%
$ 151,729 $ 31
Dec 6, 2025 $ 0.000263
+0.17%
$ 153,000 $ 2
Dec 5, 2025 $ 0.000262
-2.40%
$ 152,272 $ 16
Dec 4, 2025 $ 0.000269
-0.53%
$ 155,992 $ 8
Dec 3, 2025 $ 0.000273
+4.59%
$ 158,623 $ 40
Dec 2, 2025 $ 0.000262
+4.48%
$ 152,263 $ 20
Dec 1, 2025 $ 0.000251
-4.03%
$ 145,743 $ 69
Nov 30, 2025 $ 0.000263
+0.05%
$ 151,949 $ 58
Nov 29, 2025 $ 0.000259
-2.58%
$ 150,413 $ 56
Nov 28, 2025 $ 0.000263
-3.24%
$ 152,709 $ 52
Nov 27, 2025 $ 0.000272
-0.54%
$ 158,191 $ 1
Nov 26, 2025 $ 0.000276
-0.43%
$ 160,033 $ 27
Nov 25, 2025 $ 0.000279
+2.75%
$ 162,587 $ 5
Nov 24, 2025 $ 0.000274
+4.49%
$ 159,339 $ 88
Nov 23, 2025 $ 0.000265
+1.77%
$ 152,701 $ 69
Nov 22, 2025 $ 0.000264
+1.09%
$ 153,237 $ 62
Nov 21, 2025 $ 0.000257
-5.13%
$ 151,729 $ 58
Nov 20, 2025 $ 0.000276
-3.35%
$ 160,127 $ 16
Nov 19, 2025 $ 0.00028
-3.60%
$ 162,775 $ 555