Lyra Historical Data

LYRA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00027
+0.00%
$ 156,875 $ 36
Dec 3, 6 PM $ 0.00027
+0.10%
$ 156,511 $ 36
Dec 3, 5 PM $ 0.000269
+1.76%
$ 156,309 $ 35
Dec 3, 4 PM $ 0.000265
+0.40%
$ 153,626 $ 33
Dec 3, 3 PM $ 0.000266
-0.18%
$ 154,194 $ 33
Dec 3, 2 PM $ 0.000266
+0.07%
$ 154,304 $ 26
Dec 3, 1 PM $ 0.000265
+0.08%
$ 154,151 $ 25
Dec 3, 12 PM $ 0.000265
-0.05%
$ 153,830 $ 25
Dec 3, 10 AM $ 0.000263
+0.00%
$ 152,751 $ 25
Dec 3, 9 AM $ 0.000263
+0.00%
$ 152,844 $ 25
Dec 3, 8 AM $ 0.000263
+0.00%
$ 152,990 $ 26
Dec 3, 6 AM $ 0.000267
+0.44%
$ 155,310 $ 26
Dec 3, 5 AM $ 0.000266
+0.60%
$ 154,703 $ 24
Dec 3, 4 AM $ 0.000266
+0.07%
$ 154,223 $ 24
Dec 3, 2 AM $ 0.000265
+0.99%
$ 153,882 $ 23
Dec 3, 1 AM $ 0.000262
+0.00%
$ 152,343 $ 20
Dec 3, 12 AM $ 0.000261
+0.00%
$ 151,663 $ 20
Dec 2, 11 PM $ 0.000262
+0.00%
$ 152,263 $ 20
Dec 2, 10 PM $ 0.000262
+0.00%
$ 152,194 $ 20
Dec 2, 8 PM $ 0.000263
-0.06%
$ 152,672 $ 19
Dec 2, 7 PM $ 0.000264
+0.00%
$ 153,313 $ 17
Dec 2, 6 PM $ 0.000264
+0.65%
$ 153,388 $ 17
Dec 2, 5 PM $ 0.000264
+0.85%
$ 153,366 $ 16
Dec 2, 4 PM $ 0.000262
+0.77%
$ 152,296 $ 14
Dec 2, 3 PM $ 0.00026
+1.55%
$ 151,037 $ 10
Dec 2, 2 PM $ 0.000256
+1.29%
$ 148,433 $ 6
Dec 2, 1 PM $ 0.000252
+0.86%
$ 146,427 $ 2
Dec 2, 12 PM $ 0.00025
-0.03%
$ 145,296 $ 1
Dec 2, 10 AM $ 0.000251
-0.32%
$ 145,766 $ 1
Dec 2, 6 AM $ 0.000249
+0.00%
$ 144,515 $ 69
Dec 2, 1 AM $ 0.000248
+0.00%
$ 143,926 $ 69
Dec 2, 12 AM $ 0.000251
-0.01%
$ 145,727 $ 69
Dec 1, 11 PM $ 0.000251
-0.03%
$ 145,743 $ 69
Dec 1, 10 PM $ 0.000251
+0.49%
$ 145,757 $ 69
Dec 1, 9 PM $ 0.000248
+0.41%
$ 143,920 $ 68
Dec 1, 8 PM $ 0.000247
+0.03%
$ 143,635 $ 66
Dec 1, 6 PM $ 0.000246
-0.22%
$ 142,643 $ 66
Dec 1, 5 PM $ 0.000246
+0.99%
$ 142,884 $ 66
Dec 1, 4 PM $ 0.000244
-0.09%
$ 141,485 $ 66
Dec 1, 3 PM $ 0.000244
-1.69%
$ 141,618 $ 66
Dec 1, 1 PM $ 0.000248
+0.00%
$ 144,198 $ 62
Dec 1, 12 PM $ 0.000251
-0.39%
$ 145,476 $ 62
Dec 1, 11 AM $ 0.000251
-0.19%
$ 145,848 $ 62
Dec 1, 10 AM $ 0.000252
+0.00%
$ 146,338 $ 62
Dec 1, 9 AM $ 0.000252
+0.00%
$ 146,600 $ 62
Dec 1, 7 AM $ 0.000253
+0.00%
$ 146,649 $ 62
Dec 1, 4 AM $ 0.000249
-0.45%
$ 144,528 $ 65
Dec 1, 3 AM $ 0.00025
-0.80%
$ 145,184 $ 64
Dec 1, 2 AM $ 0.000252
-0.61%
$ 146,358 $ 65
Dec 1, 1 AM $ 0.000254
+1.03%
$ 147,231 $ 65