Lyra Historical Data

LYRA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000148
+0.07%
$ 85,751 $ 8
May 24, 3 AM $ 0.000148
+0.05%
$ 85,687 $ 8
May 24, 2 AM $ 0.000147
+0.00%
$ 85,435 $ 8
May 23, 11 PM $ 0.000147
+0.26%
$ 85,545 $ 8
May 23, 10 PM $ 0.000147
-0.05%
$ 85,376 $ 8
May 23, 9 PM $ 0.000149
+0.23%
$ 86,536 $ 8
May 23, 8 PM $ 0.000149
+1.59%
$ 86,264 $ 8
May 23, 6 PM $ 0.000146
+1.05%
$ 84,749 $ 7
May 23, 5 PM $ 0.000145
-0.13%
$ 83,979 $ 1
May 23, 4 PM $ 0.000144
-0.49%
$ 83,701 $ 0
May 23, 3 PM $ 0.000144
+0.11%
$ 83,804 $ 0
May 23, 2 PM $ 0.000144
+0.17%
$ 83,691 $ 0
May 23, 1 PM $ 0.000144
+0.00%
$ 83,568 $ 5
May 23, 8 AM $ 0.000143
+0.00%
$ 82,984 $ 5
May 23, 7 AM $ 0.000143
-1.32%
$ 82,984 $ 5
May 23, 5 AM $ 0.000145
+0.00%
$ 84,198 $ 3
May 23, 4 AM $ 0.000145
+0.00%
$ 84,240 $ 3
May 23, 3 AM $ 0.000145
-0.38%
$ 84,097 $ 3
May 23, 12 AM $ 0.000144
-0.29%
$ 83,709 $ 3
May 22, 11 PM $ 0.000145
-0.43%
$ 83,958 $ 3
May 22, 7 PM $ 0.000144
-1.22%
$ 83,897 $ 3
May 22, 6 PM $ 0.000146
-1.07%
$ 84,951 $ 1
May 22, 3 PM $ 0.000148
+0.00%
$ 85,897 $ 0
May 22, 1 PM $ 0.000149
+0.00%
$ -- $ 0
May 22, 9 AM $ 0.000147
+0.00%
$ 85,480 $ 0
May 22, 5 AM $ 0.000149
+0.00%
$ 86,389 $ 0
May 21, 6 PM $ 0.000148
-0.12%
$ 86,171 $ 0
May 21, 5 PM $ 0.000149
+0.08%
$ 86,419 $ 0
May 21, 3 PM $ 0.000148
-0.07%
$ 86,066 $ 0
May 21, 10 AM $ 0.000148
-0.33%
$ 85,687 $ 0
May 21, 3 AM $ 0.000148
+0.00%
$ 86,079 $ 1
May 21, 2 AM $ 0.000149
-0.14%
$ 86,265 $ 1
May 21, 1 AM $ 0.000148
+0.21%
$ 85,958 $ 1
May 21, 12 AM $ 0.000148
+0.29%
$ 85,688 $ 1
May 20, 11 PM $ 0.000147
+0.06%
$ 85,604 $ 1
May 20, 10 PM $ 0.000147
-0.11%
$ 85,631 $ 1
May 20, 5 PM $ 0.000148
-0.20%
$ 85,798 $ 1
May 20, 4 PM $ 0.000148
+0.00%
$ 85,918 $ 1
May 20, 3 PM $ 0.000148
+0.04%
$ 85,751 $ 1
May 20, 2 PM $ 0.000148
+0.25%
$ 85,722 $ 1
May 20, 1 PM $ 0.000148
+0.26%
$ 85,974 $ 1
May 20, 12 PM $ 0.000148
+0.00%
$ 86,212 $ 1
May 20, 11 AM $ 0.000149
+0.00%
$ 86,412 $ 1
May 20, 8 AM $ 0.000149
+0.00%
$ 86,355 $ 1
May 20, 7 AM $ 0.000149
+0.85%
$ 86,418 $ 0
May 20, 6 AM $ 0.000148
-0.19%
$ 85,672 $ 0
May 20, 5 AM $ 0.000148
+0.32%
$ 85,876 $ 0
May 20, 1 AM $ 0.000147
+0.00%
$ 85,110 $ 0
May 19, 5 PM $ 0.000148
+0.00%
$ 85,701 $ 0
May 19, 3 PM $ 0.000147
+0.00%
$ 85,263 $ 0