Lyra Historical Data

LYRA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000396
+1.25%
$ 229,754 $ 21
Sep 28, 2025 $ 0.000386
+2.12%
$ 224,660 $ 6
Sep 20, 2025 $ 0.000416
+0.33%
$ 241,330 $ 1
Sep 19, 2025 $ 0.000414
-3.78%
$ 239,651 $ 38
Sep 18, 2025 $ 0.000432
+0.09%
$ 249,737 $ 4
Sep 17, 2025 $ 0.000438
+1.25%
$ 250,728 $ 1
Sep 16, 2025 $ 0.000434
+3.45%
$ 251,714 $ 47
Sep 15, 2025 $ 0.000419
-1.34%
$ 243,384 $ 6
Sep 14, 2025 $ 0.000426
-0.78%
$ 246,613 $ 1
Sep 13, 2025 $ 0.000429
+0.88%
$ 248,941 $ 5
Sep 12, 2025 $ 0.000424
+2.95%
$ 246,337 $ 13
Sep 11, 2025 $ 0.000412
-0.12%
$ 239,230 $ 15
Sep 10, 2025 $ 0.000412
+0.75%
$ 239,327 $ 5
Sep 9, 2025 $ 0.000409
+0.02%
$ 237,521 $ 0
Sep 8, 2025 $ 0.000408
-0.02%
$ 237,213 $ 1
Sep 7, 2025 $ 0.000411
-8.37%
$ 238,512 $ 150
Sep 6, 2025 $ 0.000449
-0.41%
$ 260,589 $ 1
Sep 5, 2025 $ 0.000451
-0.57%
$ 262,089 $ 16
Sep 4, 2025 $ 0.000454
-0.36%
$ 264,343 $ 4
Sep 3, 2025 $ 0.000458
+0.06%
$ 265,646 $ 12
Sep 2, 2025 $ 0.000457
+6.71%
$ 265,697 $ 68
Sep 1, 2025 $ 0.000428
+4.24%
$ 248,385 $ 47
Aug 31, 2025 $ 0.000418
+1.70%
$ 239,883 $ 5
Aug 30, 2025 $ 0.000409
-1.70%
$ 238,204 $ 3
Aug 29, 2025 $ 0.000417
-2.11%
$ 242,151 $ 13
Aug 28, 2025 $ 0.000425
+0.31%
$ 246,875 $ 6
Aug 27, 2025 $ 0.000424
-0.10%
$ 247,311 $ 5
Aug 26, 2025 $ 0.000428
+2.96%
$ 246,972 $ 163
Aug 25, 2025 $ 0.000417
-6.54%
$ 240,768 $ 18
Aug 24, 2025 $ 0.000442
-2.05%
$ 259,964 $ 23
Aug 23, 2025 $ 0.00045
+1.20%
$ 262,443 $ 9
Aug 22, 2025 $ 0.000444
+8.12%
$ 258,115 $ 37
Aug 21, 2025 $ 0.000413
+0.13%
$ 238,708 $ 4
Aug 20, 2025 $ 0.000415
+1.93%
$ 239,950 $ 25
Aug 19, 2025 $ 0.000414
-1.19%
$ 238,625 $ 9
Aug 18, 2025 $ 0.000421
-4.50%
$ 244,217 $ 14
Aug 17, 2025 $ 0.00044
+3.07%
$ 255,663 $ 11
Aug 16, 2025 $ 0.000427
-1.64%
$ 247,867 $ 5
Aug 15, 2025 $ 0.000433
-2.25%
$ 251,668 $ 15
Aug 14, 2025 $ 0.000445
-3.42%
$ 258,440 $ 20
Aug 13, 2025 $ 0.000461
+4.55%
$ 267,906 $ 13
Aug 12, 2025 $ 0.000443
+4.96%
$ 257,189 $ 24
Aug 11, 2025 $ 0.000422
-0.82%
$ 244,796 $ 13
Aug 10, 2025 $ 0.000425
+1.61%
$ 246,807 $ 9
Aug 9, 2025 $ 0.000417
+4.21%
$ 242,055 $ 15
Aug 8, 2025 $ 0.000401
+1.92%
$ 232,793 $ 8
Aug 7, 2025 $ 0.000392
-0.68%
$ 227,582 $ 79
Aug 6, 2025 $ 0.000394
-0.47%
$ 228,838 $ 2
Aug 5, 2025 $ 0.000396
-0.52%
$ 229,764 $ 4
Aug 4, 2025 $ 0.000399
+4.84%
$ 231,017 $ 21