Lyra Historical Data

LYRA Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000147
-0.08%
$ 85,258 $ 0
May 19, 10 AM $ 0.000147
+0.00%
$ 85,481 $ 1
May 19, 9 AM $ 0.000147
-0.51%
$ 85,618 $ 0
May 19, 8 AM $ 0.000148
+0.00%
$ 86,061 $ 0
May 19, 7 AM $ 0.000148
-0.06%
$ 85,970 $ 0
May 19, 12 AM $ 0.000148
+0.00%
$ 85,982 $ 1
May 18, 10 PM $ 0.000148
+0.00%
$ -- $ 1
May 18, 9 PM $ 0.000148
+0.00%
$ 85,928 $ 1
May 18, 8 PM $ 0.000147
+0.01%
$ 85,652 $ 1
May 18, 7 PM $ 0.000147
+0.64%
$ 85,608 $ 1
May 18, 6 PM $ 0.000147
+0.09%
$ 85,229 $ 0
May 18, 3 PM $ 0.000147
-0.29%
$ 85,457 $ 0
May 18, 2 PM $ 0.000147
-0.21%
$ 85,635 $ 0
May 18, 1 PM $ 0.000148
-0.46%
$ 85,894 $ 0
May 18, 12 PM $ 0.000148
+0.14%
$ 86,191 $ 0
May 18, 11 AM $ 0.000148
+0.67%
$ 85,905 $ 0
May 18, 6 AM $ 0.000149
+0.00%
$ 86,332 $ 0
May 18, 5 AM $ 0.000148
+0.00%
$ 85,967 $ 0
May 18, 2 AM $ 0.000148
+0.57%
$ 86,199 $ 0
May 18, 12 AM $ 0.000148
-0.05%
$ 86,029 $ 0
May 17, 11 PM $ 0.000149
-1.37%
$ 86,240 $ 0
May 17, 6 PM $ 0.00015
+0.00%
$ 87,390 $ 0.1
May 17, 5 PM $ 0.000151
+0.00%
$ 87,403 $ 0.1
May 17, 10 AM $ 0.000151
+0.13%
$ 87,911 $ 0.1
May 17, 9 AM $ 0.000151
+0.00%
$ 87,756 $ 0.1
May 17, 1 AM $ 0.000151
+0.00%
$ 87,628 $ 0
May 16, 9 AM $ 0.00015
-0.96%
$ 87,219 $ 0
May 16, 7 AM $ 0.000151
-0.81%
$ 87,914 $ 0
May 16, 6 AM $ 0.000153
+0.00%
$ 88,806 $ 0.1
May 15, 3 PM $ 0.000152
+0.00%
$ 88,543 $ 0
May 15, 2 PM $ 0.000153
-0.22%
$ 89,021 $ 0
May 15, 1 PM $ 0.000153
-0.10%
$ 88,994 $ 0
May 15, 7 AM $ 0.000155
+0.00%
$ 89,746 $ 0
May 15, 5 AM $ 0.000154
-0.38%
$ 89,279 $ 0
May 15, 2 AM $ 0.000155
-0.10%
$ 89,961 $ 0
May 15, 1 AM $ 0.000155
-0.07%
$ 89,985 $ 0
May 14, 4 PM $ 0.000155
+0.00%
$ 90,220 $ 0
May 14, 12 PM $ 0.000152
-1.17%
$ 88,302 $ 1
May 14, 10 AM $ 0.000154
+0.00%
$ 89,488 $ 1
May 14, 6 AM $ 0.000154
-0.09%
$ 89,659 $ 1
May 14, 5 AM $ 0.000155
+0.22%
$ 89,806 $ 1
May 14, 4 AM $ 0.000153
+0.00%
$ 89,108 $ 1
May 14, 3 AM $ 0.000154
-0.01%
$ 89,245 $ 1
May 14, 2 AM $ 0.000154
+0.00%
$ 89,481 $ 0
May 13, 11 PM $ 0.000154
+0.00%
$ 89,372 $ 1
May 13, 8 PM $ 0.000154
+0.00%
$ 89,434 $ 1
May 13, 7 PM $ 0.000153
+0.08%
$ 89,040 $ 1
May 13, 6 PM $ 0.000153
+0.00%
$ 88,827 $ 1
May 13, 5 PM $ 0.000153
-0.63%
$ 89,054 $ 1
May 13, 3 PM $ 0.000154
-1.55%
$ 89,354 $ 0