Lyra Historical Data

LYRA Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000157
+0.00%
$ 91,163 $ 0
May 13, 12 PM $ 0.000158
-0.28%
$ 91,605 $ 0
May 13, 11 AM $ 0.000158
-0.09%
$ 91,802 $ 0
May 13, 10 AM $ 0.000158
+0.11%
$ 92,019 $ 0
May 13, 9 AM $ 0.000159
+0.44%
$ 92,446 $ 0
May 13, 8 AM $ 0.000159
+0.00%
$ 92,175 $ 0
May 13, 6 AM $ 0.000159
+0.20%
$ 92,146 $ 0
May 13, 4 AM $ 0.000158
+0.00%
$ 91,788 $ 0
May 13, 3 AM $ 0.000158
-0.03%
$ 91,899 $ 0
May 13, 1 AM $ 0.000158
+0.42%
$ 91,982 $ 0
May 12, 11 PM $ 0.000157
+0.00%
$ 91,267 $ 0
May 12, 3 PM $ 0.000156
+0.00%
$ 90,642 $ 1
May 12, 1 PM $ 0.000157
-0.01%
$ 91,349 $ 1
May 12, 12 PM $ 0.000157
+0.03%
$ 91,259 $ 1
May 12, 10 AM $ 0.000158
+0.00%
$ 91,831 $ 1
May 12, 7 AM $ 0.000158
+0.00%
$ 91,813 $ 2
May 12, 4 AM $ 0.000158
+0.00%
$ 91,984 $ 2
May 12, 1 AM $ 0.000158
-0.53%
$ 92,018 $ 2
May 12, 12 AM $ 0.00016
+0.04%
$ 92,713 $ 1
May 11, 11 PM $ 0.000159
+0.00%
$ 92,480 $ 1
May 11, 8 PM $ 0.000159
+0.00%
$ 92,441 $ 2
May 11, 7 PM $ 0.00016
+0.00%
$ 92,793 $ 2
May 11, 6 PM $ 0.00016
+0.38%
$ 92,855 $ 2
May 11, 5 PM $ 0.00016
+1.52%
$ 93,041 $ 2
May 11, 4 PM $ 0.000158
+0.00%
$ 91,884 $ 1
May 11, 3 PM $ 0.000158
+0.00%
$ 91,951 $ 1
May 11, 2 PM $ 0.000158
-0.42%
$ 91,970 $ 1
May 11, 11 AM $ 0.000159
+0.99%
$ 92,328 $ 1
May 11, 8 AM $ 0.000158
-0.83%
$ 91,875 $ 1
May 11, 7 AM $ 0.00016
+0.00%
$ 92,675 $ 0
May 11, 4 AM $ 0.00016
+0.13%
$ 92,900 $ 1
May 11, 3 AM $ 0.000159
-0.27%
$ 92,626 $ 1
May 11, 1 AM $ 0.00016
+0.00%
$ 93,111 $ 0
May 11, 12 AM $ 0.00016
+0.00%
$ 93,057 $ 0
May 10, 11 PM $ 0.000161
+0.00%
$ 93,285 $ 0
May 10, 10 PM $ 0.00016
+0.37%
$ 93,116 $ 0
May 10, 9 PM $ 0.000159
-0.04%
$ 92,307 $ 0
May 10, 8 PM $ 0.000159
-0.49%
$ 92,322 $ 0
May 10, 7 PM $ 0.000161
-0.21%
$ 93,386 $ 0
May 10, 6 PM $ 0.000161
+0.71%
$ 93,643 $ 0
May 10, 11 AM $ 0.000158
+0.00%
$ 92,035 $ 0
May 10, 6 AM $ 0.000159
-0.17%
$ 92,585 $ 0
May 9, 5 PM $ 0.000159
-0.03%
$ 92,329 $ 1
May 9, 3 PM $ 0.000158
-0.16%
$ 92,043 $ 1
May 9, 12 PM $ 0.000159
+0.00%
$ 92,072 $ 1
May 9, 7 AM $ 0.000159
+0.00%
$ 92,077 $ 1
May 9, 6 AM $ 0.000159
+0.15%
$ 92,350 $ 1
May 9, 4 AM $ 0.000158
+0.00%
$ 91,840 $ 1
May 9, 2 AM $ 0.000159
+0.04%
$ 92,385 $ 1
May 9, 1 AM $ 0.000158
-0.21%
$ 91,845 $ 1