Lyra Historical Data

LYRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000562
+0.00%
$ 326,115 $ 2
Mar 11, 2025 $ 0.000613
+0.00%
$ -- $ 15
Mar 10, 2025 $ 0.000566
+0.00%
$ -- $ 32
Mar 7, 2025 $ 0.000734
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.000703
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.00061
+0.00%
$ -- $ 75
Feb 24, 2025 $ 0.000635
+3.72%
$ -- $ 323
Feb 15, 2025 $ 0.00093
+0.00%
$ -- $ 5
Feb 7, 2025 $ 0.000885
+0.00%
$ -- $ 7
Jan 31, 2025 $ 0.00127
+0.00%
$ -- $ 20
Jan 30, 2025 $ 0.00127
+0.00%
$ 738,876 $ 22
Jan 26, 2025 $ 0.00182
+6.02%
$ -- $ 31
Jan 25, 2025 $ 0.0012
-26.25%
$ -- $ 14
Jan 24, 2025 $ 0.00095
+1.67%
$ 551,557 $ 9
Jan 23, 2025 $ 0.000936
+9.27%
$ 543,475 $ 19
Jan 20, 2025 $ 0.000683
+1.48%
$ -- $ 3
Jan 19, 2025 $ 0.000668
-25.27%
$ 388,154 $ 3
Jan 18, 2025 $ 0.000896
-17.26%
$ 520,511 $ 38
Jan 17, 2025 $ 0.00108
-0.82%
$ 629,228 $ 21
Jan 16, 2025 $ 0.00109
+8.09%
$ 632,300 $ 27
Jan 15, 2025 $ 0.0011
-0.06%
$ -- $ 26
Jan 14, 2025 $ 0.0011
+9.61%
$ 638,984 $ 26
Jan 13, 2025 $ 0.000822
-40.71%
$ 477,203 $ 187
Jan 12, 2025 $ 0.000846
-47.26%
$ 491,229 $ 681
Jan 11, 2025 $ 0.0016
-39.87%
$ 931,457 $ 697
Jan 10, 2025 $ 0.00267
+0.58%
$ 1.55 million $ 70
Jan 9, 2025 $ 0.0444
+1,024.53%
$ 25.8 million $ 8,875
Dec 28, 2024 $ 0.00167
+0.01%
$ -- $ 5
Dec 27, 2024 $ 0.00165
-0.89%
$ 959,389 $ 6
Dec 25, 2024 $ 0.00178
-0.21%
$ -- $ 209
Dec 24, 2024 $ 0.00179
+8.03%
$ 1.04 million $ 526
Dec 23, 2024 $ 0.00183
+4.90%
$ 1.06 million $ 68
Dec 22, 2024 $ 0.00184
+1.23%
$ -- $ 135
Dec 21, 2024 $ 0.00182
+1.75%
$ 1.06 million $ 133
Dec 20, 2024 $ 0.00179
-6.70%
$ 1.04 million $ 2,130
Dec 19, 2024 $ 0.00195
-7.91%
$ 1.13 million $ 871
Dec 18, 2024 $ 0.00217
-1.06%
$ -- $ 93
Dec 17, 2024 $ 0.00218
-10.54%
$ 1.27 million $ 157
Dec 16, 2024 $ 0.00245
+1.46%
$ 1.42 million $ 345
Dec 15, 2024 $ 0.00241
+1.77%
$ 1.4 million $ 56
Dec 14, 2024 $ 0.00237
+1.79%
$ 1.37 million $ 55
Dec 13, 2024 $ 0.00232
-14.08%
$ 1.35 million $ 3,012
Dec 12, 2024 $ 0.0027
+18.94%
$ 1.57 million $ 10,394
Dec 11, 2024 $ 0.00242
-19.03%
$ 1.4 million $ 16,621
Dec 10, 2024 $ 0.00298
+1.35%
$ 1.73 million $ 113
Dec 9, 2024 $ 0.00294
-5.67%
$ 1.71 million $ 467
Dec 8, 2024 $ 0.00301
-0.99%
$ 1.75 million $ 92
Dec 7, 2024 $ 0.00304
+1.13%
$ 1.77 million $ 545
Dec 6, 2024 $ 0.00301
-39.93%
$ 1.75 million $ 2,649
Dec 5, 2024 $ 0.00499
-1.18%
$ 2.9 million $ 16,437