Lyra Historical Data

LYRA Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000159
+0.00%
$ 92,473 $ 0
May 4, 12 AM $ 0.000158
+0.09%
$ 91,964 $ 0
May 3, 11 PM $ 0.000159
+0.00%
$ 92,578 $ 0
May 3, 10 PM $ 0.00016
+0.38%
$ 92,708 $ 0
May 3, 8 PM $ 0.000159
+0.00%
$ 92,338 $ 0
May 3, 12 PM $ 0.000159
+0.00%
$ 92,280 $ 0
May 3, 9 AM $ 0.000159
+0.38%
$ 92,383 $ 0
May 3, 2 AM $ 0.000158
-0.31%
$ 91,514 $ 0
May 3, 1 AM $ 0.000158
+0.06%
$ 91,773 $ 0
May 2, 10 PM $ 0.000158
+0.00%
$ 91,767 $ 0
May 2, 9 PM $ 0.000158
+0.00%
$ 91,937 $ 0.1
May 2, 5 PM $ 0.000159
+0.00%
$ -- $ 0
May 2, 2 AM $ 0.000158
+0.00%
$ 91,868 $ 0
May 1, 11 PM $ 0.000157
+0.00%
$ 91,275 $ 0
May 1, 8 PM $ 0.000157
+0.06%
$ 91,209 $ 0
May 1, 1 PM $ 0.000157
-0.04%
$ 91,240 $ 0
May 1, 3 AM $ 0.000157
+0.00%
$ 91,139 $ 0
Apr 30, 11 PM $ 0.000156
-0.09%
$ 90,367 $ 0
Apr 30, 9 PM $ 0.000156
+0.00%
$ 90,803 $ 0.1
Apr 30, 9 AM $ 0.000156
+0.02%
$ 90,602 $ 1
Apr 30, 2 AM $ 0.000155
-0.89%
$ 90,087 $ 1
Apr 30, 1 AM $ 0.000156
-0.25%
$ 90,451 $ 1
Apr 30, 12 AM $ 0.000156
+0.19%
$ 90,582 $ 1
Apr 29, 9 PM $ 0.000156
+0.78%
$ 90,717 $ 8
Apr 29, 6 PM $ 0.000154
-1.15%
$ 89,238 $ 8
Apr 29, 4 PM $ 0.000156
+0.00%
$ 90,514 $ 6
Apr 29, 3 PM $ 0.000156
-0.31%
$ 90,507 $ 5
Apr 29, 2 PM $ 0.000158
-0.09%
$ 91,681 $ 1
Apr 29, 10 AM $ 0.000161
+1.45%
$ 93,538 $ 2
Apr 29, 5 AM $ 0.00016
+0.00%
$ 92,648 $ 2
Apr 29, 4 AM $ 0.000161
+1.25%
$ 93,423 $ 1
Apr 28, 1 PM $ 0.000157
-0.12%
$ 90,901 $ 3
Apr 28, 6 AM $ 0.000157
+0.00%
$ 91,147 $ 3
Apr 27, 8 PM $ 0.000158
+0.00%
$ 91,841 $ 6
Apr 27, 3 PM $ 0.000157
-0.69%
$ 91,261 $ 7
Apr 27, 7 AM $ 0.000159
+0.00%
$ 92,396 $ 5
Apr 27, 6 AM $ 0.000159
-0.04%
$ 92,407 $ 5
Apr 27, 5 AM $ 0.000159
-1.81%
$ 92,488 $ 5
Apr 27, 1 AM $ 0.000163
+0.32%
$ 94,901 $ 4
Apr 27, 12 AM $ 0.000162
+0.42%
$ 94,271 $ 3
Apr 26, 10 PM $ 0.000161
+0.00%
$ 93,219 $ 3
Apr 26, 7 PM $ 0.000163
+0.01%
$ 94,382 $ 2
Apr 26, 6 PM $ 0.000162
+0.07%
$ 94,009 $ 2
Apr 26, 2 PM $ 0.000161
+0.53%
$ 93,543 $ 1
Apr 26, 9 AM $ 0.00016
+0.00%
$ 92,864 $ 0
Apr 26, 8 AM $ 0.00016
+0.00%
$ 92,818 $ 0
Apr 26, 7 AM $ 0.00016
+0.00%
$ 93,133 $ 0
Apr 26, 5 AM $ 0.00016
+0.06%
$ 93,010 $ 0
Apr 25, 9 PM $ 0.00016
+0.00%
$ 92,865 $ 0
Apr 25, 8 PM $ 0.00016
+0.29%
$ 92,838 $ 0