Lyra Historical Data

LYRA
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00012
+0.00%
$ 69,759 $ 5
12:24 PM $ 0.00012
+0.00%
$ 69,763 $ 5
12:21 PM $ 0.00012
+0.00%
$ 69,763 $ 5
12:14 PM $ 0.00012
+0.00%
$ 69,831 $ 5
10:53 AM $ 0.00012
+0.16%
$ 69,693 $ 5
9:15 AM $ 0.000121
+0.05%
$ 70,158 $ 6
9:14 AM $ 0.000121
+0.00%
$ 70,158 $ 6
9:01 AM $ 0.000121
-0.01%
$ 70,047 $ 5
8:57 AM $ 0.000121
+0.06%
$ 70,070 $ 6
8:55 AM $ 0.000121
+0.35%
$ 70,070 $ 5
8:47 AM $ 0.00012
-0.04%
$ 69,735 $ 5
8:46 AM $ 0.00012
+0.08%
$ 69,735 $ 5
8:45 AM $ 0.00012
+0.00%
$ 69,735 $ 5
8:37 AM $ 0.000119
+0.00%
$ 69,010 $ 5
6:36 AM $ 0.00012
+0.00%
$ 69,509 $ 5
6:32 AM $ 0.00012
+0.00%
$ 69,568 $ 5
6:29 AM $ 0.00012
+0.00%
$ 69,506 $ 5
6:28 AM $ 0.00012
+0.06%
$ 69,506 $ 5
6:27 AM $ 0.00012
+0.00%
$ 69,506 $ 5
6:25 AM $ 0.000119
+0.00%
$ 69,506 $ 5
5:39 AM $ 0.000119
+0.00%
$ 69,151 $ 6
5:19 AM $ 0.000119
-0.02%
$ 69,178 $ 6
5:18 AM $ 0.000119
+0.21%
$ 69,178 $ 6
5:16 AM $ 0.000119
+0.00%
$ 69,178 $ 6
5:14 AM $ 0.000119
+0.00%
$ 69,110 $ 6
3:20 AM $ 0.000119
+0.00%
$ 68,881 $ 9
3:19 AM $ 0.000119
-0.05%
$ 68,881 $ 9
1:29 AM $ 0.000119
+0.00%
$ 68,909 $ 9
1:22 AM $ 0.000119
+0.00%
$ 68,831 $ 9
1:18 AM $ 0.000118
+0.00%
$ 68,810 $ 9
1:17 AM $ 0.000118
+0.04%
$ 68,810 $ 9
1:16 AM $ 0.000118
+0.04%
$ 68,810 $ 8
1:13 AM $ 0.000118
+0.00%
$ 68,464 $ 8
1:09 AM $ 0.000118
+0.00%
$ 68,510 $ 8
1:08 AM $ 0.000118
+1.03%
$ 68,510 $ 8
12:03 AM $ 0.000117
+0.11%
$ 67,908 $ 11
8:07 PM $ 0.000116
+0.00%
$ 67,564 $ 11
5:56 PM $ 0.000116
+0.00%
$ 67,532 $ 1
5:48 PM $ 0.000116
+0.00%
$ 67,493 $ 1
4:35 PM $ 0.000117
+0.00%
$ 67,472 $ 20
3:43 PM $ 0.000116
+0.00%
$ 67,472 $ 20
3:35 PM $ 0.000116
+0.00%
$ 67,407 $ 20
3:23 PM $ 0.000116
+0.00%
$ 67,407 $ 20
1:33 PM $ 0.000117
+0.00%
$ 67,871 $ 20
1:20 PM $ 0.000117
+0.00%
$ 67,849 $ 20
12:53 PM $ 0.000117
+0.00%
$ 67,849 $ 20
12:52 PM $ 0.000117
+0.00%
$ 67,849 $ 20
Download