Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.994
-0.03%
$ 207.21 million $ 11,579
Today, at 4 AM $ 0.996
+0.09%
$ 207.65 million $ 11,299
Today, at 3 AM $ 0.994
+0.20%
$ 207.32 million $ 11,159
Today, at 2 AM $ 0.993
+0.72%
$ 207.02 million $ 11,369
Today, at 1 AM $ 0.982
-1.16%
$ 204.81 million $ 10,932
Today, at 12 AM $ 0.993
+0.03%
$ 207.15 million $ 11,211
Yesterday, at 11 PM $ 0.993
-0.22%
$ 207.09 million $ 11,178
Yesterday, at 10 PM $ 0.994
-0.02%
$ 207.36 million $ 11,128
Yesterday, at 9 PM $ 0.994
+0.14%
$ 207.32 million $ 11,568
Yesterday, at 8 PM $ 0.994
-0.45%
$ 207.22 million $ 11,621
Yesterday, at 7 PM $ 0.99
-0.38%
$ 206.37 million $ 11,287
Yesterday, at 6 PM $ 0.993
-0.22%
$ 207.05 million $ 10,463
Yesterday, at 5 PM $ 0.995
+0.15%
$ 207.43 million $ 10,109
Yesterday, at 4 PM $ 0.994
-0.15%
$ 207.24 million $ 9,720
Yesterday, at 3 PM $ 0.994
-0.08%
$ 207.28 million $ 9,099
Yesterday, at 2 PM $ 0.997
-0.24%
$ 207.92 million $ 8,686
Yesterday, at 1 PM $ 0.999
+0.39%
$ 208.3 million $ 7,923
Yesterday, at 12 PM $ 0.995
+0.01%
$ 207.56 million $ 7,853
Yesterday, at 11 AM $ 0.996
+0.14%
$ 207.68 million $ 7,881
Yesterday, at 10 AM $ 0.994
+0.01%
$ 207.37 million $ 7,987
Yesterday, at 9 AM $ 0.994
-0.19%
$ 207.33 million $ 7,708
Yesterday, at 8 AM $ 0.999
+0.43%
$ 208.3 million $ 7,565
Yesterday, at 7 AM $ 0.994
-0.02%
$ 207.26 million $ 7,329
Yesterday, at 6 AM $ 0.995
-0.38%
$ 207.55 million $ 6,490
Yesterday, at 5 AM $ 0.996
+0.57%
$ 207.7 million $ 5,784
Yesterday, at 4 AM $ 0.991
-0.33%
$ 206.68 million $ 6,007
Yesterday, at 3 AM $ 0.992
-0.16%
$ 206.8 million $ 6,178
Yesterday, at 2 AM $ 0.992
-0.27%
$ 206.88 million $ 6,322
Yesterday, at 1 AM $ 0.994
-0.11%
$ 207.28 million $ 7,982
Yesterday, at 12 AM $ 0.995
+0.14%
$ 207.44 million $ 7,608
Jun 4, 11 PM $ 0.993
+0.07%
$ 207.2 million $ 7,738
Jun 4, 10 PM $ 0.993
-0.04%
$ 207.16 million $ 7,788
Jun 4, 9 PM $ 0.993
+0.02%
$ 207.2 million $ 7,609
Jun 4, 8 PM $ 0.994
-0.09%
$ 207.35 million $ 7,653
Jun 4, 7 PM $ 0.995
+0.11%
$ 207.49 million $ 7,764
Jun 4, 6 PM $ 0.993
+0.40%
$ 207.13 million $ 8,282
Jun 4, 5 PM $ 0.99
-0.38%
$ 206.57 million $ 8,072
Jun 4, 4 PM $ 0.994
+0.07%
$ 207.25 million $ 8,085
Jun 4, 3 PM $ 0.994
+0.00%
$ 207.21 million $ 8,287
Jun 4, 2 PM $ 0.993
-0.30%
$ 207 million $ 8,569
Jun 4, 1 PM $ 0.993
-0.09%
$ 207.07 million $ 9,593
Jun 4, 12 PM $ 0.992
-0.09%
$ 206.83 million $ 9,748
Jun 4, 11 AM $ 0.993
-0.13%
$ 207.02 million $ 9,529
Jun 4, 10 AM $ 0.994
+0.11%
$ 207.26 million $ 9,577
Jun 4, 9 AM $ 0.993
-0.02%
$ 207.08 million $ 9,556
Jun 4, 8 AM $ 0.993
-0.10%
$ 207.01 million $ 9,165
Jun 4, 7 AM $ 0.994
-0.18%
$ 207.4 million $ 9,124
Jun 4, 6 AM $ 0.995
+0.00%
$ 207.41 million $ 9,102
Jun 4, 5 AM $ 0.992
-0.27%
$ 206.93 million $ 8,579
Jun 4, 4 AM $ 0.994
+0.32%
$ 207.31 million $ 8,434
Download