Satoshi Stablecoin V2 Historical Data

SATUSD
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.994
-0.03%
$ 207.21 million $ 11,579
5:33 AM $ 0.994
+0.00%
$ 207.29 million $ 11,559
5:31 AM $ 0.993
+0.08%
$ 207.29 million $ 11,542
5:28 AM $ 0.991
+0.00%
$ 206.65 million $ 11,505
5:26 AM $ 0.986
+0.00%
$ 206.65 million $ 11,505
5:23 AM $ 0.987
-0.09%
$ 205.87 million $ 11,411
5:22 AM $ 0.99
-0.04%
$ 205.87 million $ 11,411
5:21 AM $ 0.992
-0.01%
$ 205.87 million $ 11,373
5:20 AM $ 0.992
+0.00%
$ 205.87 million $ 11,351
5:16 AM $ 0.994
+0.00%
$ 207.23 million $ 11,297
5:15 AM $ 0.992
+0.00%
$ 207.23 million $ 11,297
5:11 AM $ 0.993
+0.00%
$ 207.02 million $ 11,278
5:10 AM $ 0.996
+0.00%
$ 207.02 million $ 11,278
5:02 AM $ 0.996
-0.08%
$ 207.72 million $ 11,272
4:57 AM $ 0.996
+0.45%
$ 207.65 million $ 11,299
4:53 AM $ 0.995
+0.00%
$ 207.52 million $ 11,270
4:50 AM $ 0.995
+0.00%
$ 207.52 million $ 11,303
4:48 AM $ 0.995
+0.00%
$ 207.58 million $ 11,305
4:45 AM $ 0.996
+0.00%
$ 207.58 million $ 11,307
4:42 AM $ 0.997
+0.00%
$ 207.91 million $ 11,340
4:39 AM $ 0.998
+0.00%
$ 208.15 million $ 11,194
4:38 AM $ 1
+0.71%
$ 208.15 million $ 11,194
4:36 AM $ 0.996
-0.06%
$ 208.15 million $ 11,176
4:34 AM $ 0.996
+0.00%
$ 207.73 million $ 11,171
4:33 AM $ 0.996
-0.03%
$ 207.73 million $ 11,171
4:31 AM $ 0.996
+0.11%
$ 207.73 million $ 11,174
4:28 AM $ 0.996
+0.00%
$ 207.82 million $ 11,167
4:21 AM $ 0.997
+0.00%
$ 207.85 million $ 11,189
4:20 AM $ 0.996
+0.03%
$ 207.85 million $ 11,161
4:19 AM $ 0.995
+0.00%
$ 207.57 million $ 11,161
4:16 AM $ 0.996
-0.12%
$ 207.57 million $ 11,158
4:09 AM $ 0.997
-0.02%
$ 207.85 million $ 11,140
4:07 AM $ 0.996
+0.00%
$ 207.85 million $ 11,135
4:06 AM $ 0.996
+0.00%
$ 207.85 million $ 11,129
4:05 AM $ 0.996
+0.00%
$ 207.85 million $ 11,129
4:04 AM $ 0.995
+0.17%
$ 207.45 million $ 11,161
4:02 AM $ 0.995
+0.00%
$ 207.45 million $ 11,167
3:47 AM $ 0.994
+0.00%
$ 207.32 million $ 11,159
3:44 AM $ 0.994
-0.03%
$ 207.26 million $ 11,165
3:39 AM $ 0.994
+0.00%
$ 207.33 million $ 11,132
3:38 AM $ 0.994
+0.06%
$ 207.33 million $ 11,132
3:25 AM $ 0.993
+0.00%
$ 207.13 million $ 11,178
3:14 AM $ 0.993
-0.15%
$ 207.13 million $ 11,156
3:13 AM $ 0.995
+0.00%
$ 207.13 million $ 11,129
3:12 AM $ 0.995
+0.00%
$ 207.13 million $ 11,129
3:04 AM $ 0.994
+0.03%
$ 207.32 million $ 11,111
3:00 AM $ 0.992
+0.00%
$ 207.32 million $ 11,148
2:22 AM $ 0.993
+0.00%
$ 207.02 million $ 11,369
2:19 AM $ 0.992
+0.00%
$ 206.96 million $ 11,382
2:15 AM $ 0.994
+0.00%
$ 206.96 million $ 11,313
Download