Satoshi Stablecoin V2 Historical Data

SATUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 1
-1.51%
$ 209.27 million $ 7,597
May 18, 4 AM $ 1.02
+1.49%
$ 212.54 million $ 7,808
May 18, 3 AM $ 1
-1.68%
$ 209.16 million $ 7,615
May 18, 2 AM $ 1
+0.12%
$ 208.62 million $ 7,899
May 18, 1 AM $ 1.02
-0.84%
$ 213.46 million $ 8,133
May 18, 12 AM $ 1.03
+0.10%
$ 215.32 million $ 8,090
May 17, 11 PM $ 1.03
+2.88%
$ 215.48 million $ 7,710
May 17, 10 PM $ 1.01
-4.97%
$ 211.01 million $ 7,604
May 17, 9 PM $ 1.07
+1.74%
$ 222.17 million $ 8,069
May 17, 8 PM $ 1.05
+0.83%
$ 218.54 million $ 7,759
May 17, 7 PM $ 1.04
-2.27%
$ 216.89 million $ 7,913
May 17, 6 PM $ 1.06
-0.97%
$ 221.91 million $ 7,726
May 17, 5 PM $ 1.07
+0.39%
$ 224.09 million $ 7,730
May 17, 4 PM $ 1.07
-0.13%
$ 223.41 million $ 8,884
May 17, 3 PM $ 1.07
+8.83%
$ 223.68 million $ 10,315
May 17, 2 PM $ 0.971
+1.02%
$ 202.44 million $ 10,366
May 17, 1 PM $ 0.961
-3.12%
$ 200.36 million $ 10,244
May 17, 12 PM $ 1.07
+10.95%
$ 223.14 million $ 11,817
May 17, 11 AM $ 0.99
-0.53%
$ 206.48 million $ 12,342
May 17, 10 AM $ 1.08
+0.56%
$ 224.98 million $ 13,028
May 17, 9 AM $ 1.07
+0.01%
$ 223.73 million $ 12,990
May 17, 8 AM $ 1.07
+3.40%
$ 223.68 million $ 12,983
May 17, 7 AM $ 1.04
+0.10%
$ 216.4 million $ 12,867
May 17, 6 AM $ 1.04
-3.13%
$ 216.37 million $ 11,785
May 17, 5 AM $ 1.07
+11.90%
$ 223.37 million $ 12,024
May 17, 4 AM $ 1.04
-2.99%
$ 216.15 million $ 11,456
May 17, 3 AM $ 1.07
+2.96%
$ 222.76 million $ 11,876
May 17, 2 AM $ 1.04
+0.21%
$ 216.32 million $ 11,255
May 17, 1 AM $ 1.06
+0.80%
$ 221.08 million $ 11,427
May 17, 12 AM $ 1.05
+10.55%
$ 219.37 million $ 11,560
May 16, 11 PM $ 0.961
+0.96%
$ 200.35 million $ 11,152
May 16, 10 PM $ 0.952
-7.48%
$ 198.52 million $ 11,152
May 16, 9 PM $ 1.03
+1.17%
$ 214.71 million $ 16,220
May 16, 8 PM $ 0.929
+3.83%
$ 193.7 million $ 15,287
May 16, 7 PM $ 1.01
+10.20%
$ 211.16 million $ 14,714
May 16, 6 PM $ 0.919
-6.17%
$ 191.73 million $ 14,979
May 16, 5 PM $ 0.941
+1.06%
$ 196.21 million $ 15,434
May 16, 4 PM $ 0.928
+0.03%
$ 193.49 million $ 15,265
May 16, 3 PM $ 0.925
-3.99%
$ 192.92 million $ 13,114
May 16, 2 PM $ 0.963
-0.05%
$ 200.79 million $ 12,707
May 16, 1 PM $ 0.963
+0.36%
$ 200.85 million $ 13,259
May 16, 12 PM $ 0.959
+0.03%
$ 200.06 million $ 13,387
May 16, 11 AM $ 0.958
+2.98%
$ 199.83 million $ 12,407
May 16, 10 AM $ 0.931
+0.12%
$ 194.15 million $ 12,169
May 16, 9 AM $ 0.958
-2.31%
$ 199.71 million $ 12,628
May 16, 8 AM $ 0.98
+1.08%
$ 204.47 million $ 12,906
May 16, 7 AM $ 0.97
-0.36%
$ 202.27 million $ 12,979
May 16, 6 AM $ 0.973
-0.06%
$ 202.98 million $ 12,872
May 16, 5 AM $ 1
+3.72%
$ 209.2 million $ 13,697
May 16, 4 AM $ 0.967
-0.18%
$ 201.64 million $ 14,138