Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 16, 5 AM | $ 1 | +3.72% | ||
| May 16, 4 AM | $ 0.967 | -0.18% | ||
| May 16, 3 AM | $ 1.02 | +5.66% | ||
| May 16, 2 AM | $ 0.963 | -3.51% | ||
| May 16, 1 AM | $ 1 | +3.21% | ||
| May 16, 12 AM | $ 0.973 | -3.59% | ||
| May 15, 11 PM | $ 1.01 | +5.84% | ||
| May 15, 10 PM | $ 0.953 | -0.62% | ||
| May 15, 9 PM | $ 0.959 | -5.89% | ||
| May 15, 8 PM | $ 1.02 | -1.08% | ||
| May 15, 7 PM | $ 1.03 | +8.81% | ||
| May 15, 6 PM | $ 0.95 | -5.18% | ||
| May 15, 5 PM | $ 1 | +5.22% | ||
| May 15, 4 PM | $ 0.952 | -0.26% | ||
| May 15, 3 PM | $ 0.954 | -3.64% | ||
| May 15, 2 PM | $ 0.99 | -0.07% | ||
| May 15, 1 PM | $ 0.991 | -1.28% | ||
| May 15, 12 PM | $ 1 | +1.95% | ||
| May 15, 11 AM | $ 0.985 | -0.12% | ||
| May 15, 10 AM | $ 0.987 | -1.94% | ||
| May 15, 9 AM | $ 1.01 | +1.96% | ||
| May 15, 8 AM | $ 0.987 | -1.99% | ||
| May 15, 7 AM | $ 1.01 | +2.01% | ||
| May 15, 6 AM | $ 0.987 | -5.23% | ||
| May 15, 5 AM | $ 1.04 | +4.65% | ||
| May 15, 4 AM | $ 0.994 | -1.45% | ||
| May 15, 3 AM | $ 1.01 | -1.86% | ||
| May 15, 2 AM | $ 1.03 | +2.66% | ||
| May 15, 1 AM | $ 1 | -6.50% | ||
| May 15, 12 AM | $ 1.07 | +1.51% | ||
| May 14, 11 PM | $ 1.05 | +0.06% | ||
| May 14, 10 PM | $ 1.05 | -0.38% | ||
| May 14, 9 PM | $ 1.06 | +0.91% | ||
| May 14, 8 PM | $ 1.05 | +0.19% | ||
| May 14, 7 PM | $ 1.05 | -0.87% | ||
| May 14, 6 PM | $ 1.05 | +5.83% | ||
| May 14, 5 PM | $ 0.992 | -4.64% | ||
| May 14, 4 PM | $ 1.04 | +4.34% | ||
| May 14, 3 PM | $ 0.998 | -3.72% | ||
| May 14, 2 PM | $ 1.04 | +6.37% | ||
| May 14, 1 PM | $ 0.974 | -3.88% | ||
| May 14, 12 PM | $ 1.01 | +2.37% | ||
| May 14, 11 AM | $ 0.982 | +7.00% | ||
| May 14, 10 AM | $ 0.918 | -5.77% | ||
| May 14, 9 AM | $ 0.975 | +5.39% | ||
| May 14, 8 AM | $ 0.925 | -5.35% | ||
| May 14, 7 AM | $ 0.977 | -0.10% | ||
| May 14, 6 AM | $ 0.978 | +5.95% | ||
| May 14, 5 AM | $ 0.922 | -5.16% | ||
| May 14, 4 AM | $ 0.974 | +5.24% | ||