Satoshi Stablecoin V2 Historical Data

SATUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.974
+5.24%
$ 203.17 million $ 11,567
May 14, 3 AM $ 0.926
-4.89%
$ 193.05 million $ 10,574
May 14, 2 AM $ 0.975
+3.51%
$ 203.37 million $ 6,721
May 14, 1 AM $ 0.942
-0.23%
$ 196.48 million $ 5,741
May 14, 12 AM $ 0.947
-3.45%
$ 197.49 million $ 5,587
May 13, 11 PM $ 0.979
-0.04%
$ 204.12 million $ 5,549
May 13, 10 PM $ 0.979
+6.89%
$ 204.2 million $ 5,499
May 13, 9 PM $ 0.921
+0.55%
$ 192.02 million $ 5,395
May 13, 8 PM $ 0.978
+0.04%
$ 203.88 million $ 5,320
May 13, 7 PM $ 0.977
+6.54%
$ 203.78 million $ 5,137
May 13, 6 PM $ 0.917
-5.63%
$ 191.29 million $ 5,083
May 13, 5 PM $ 0.97
+0.39%
$ 202.3 million $ 5,031
May 13, 4 PM $ 0.894
-7.47%
$ 186.45 million $ 4,842
May 13, 3 PM $ 0.966
+15.76%
$ 201.41 million $ 4,680
May 13, 2 PM $ 0.834
-11.72%
$ 174.01 million $ 16,701
May 13, 1 PM $ 0.808
-0.17%
$ 168.48 million $ 16,344
May 13, 12 PM $ 0.809
-2.32%
$ 168.76 million $ 14,144
May 13, 11 AM $ 0.828
-2.57%
$ 172.77 million $ 15,570
May 13, 10 AM $ 0.85
-13.32%
$ 177.34 million $ 15,706
May 13, 9 AM $ 0.981
+15.23%
$ 204.6 million $ 17,559
May 13, 8 AM $ 0.851
+4.63%
$ 177.58 million $ 15,161
May 13, 7 AM $ 0.814
-10.74%
$ 169.79 million $ 14,255
May 13, 6 AM $ 0.923
-0.31%
$ 192.59 million $ 13,797
May 13, 5 AM $ 0.926
+15.72%
$ 193.18 million $ 15,379
May 13, 4 AM $ 0.8
-5.38%
$ 166.94 million $ 13,308
May 13, 3 AM $ 0.846
+0.39%
$ 176.42 million $ 14,153
May 13, 1 AM $ 0.835
-5.59%
$ 174.1 million $ 14,812
May 13, 12 AM $ 0.884
+4.32%
$ 184.41 million $ 14,858
May 12, 11 PM $ 0.847
-3.50%
$ 176.72 million $ 14,277
May 12, 10 PM $ 0.799
+0.00%
$ 166.62 million $ 14,269
May 12, 9 PM $ 0.841
+1.85%
$ 175.43 million $ 14,308
May 12, 8 PM $ 0.829
-0.01%
$ 172.98 million $ 14,304
May 12, 7 PM $ 0.83
-0.06%
$ 173.11 million $ 14,333
May 12, 6 PM $ 0.83
+0.00%
$ 173.19 million $ 14,465
May 12, 5 PM $ 0.825
-0.74%
$ 172.13 million $ 13,431
May 12, 4 PM $ 0.832
+1.20%
$ 173.43 million $ 14,590
May 12, 3 PM $ 0.822
-8.55%
$ 171.37 million $ 14,322
May 12, 2 PM $ 0.894
-10.92%
$ 186.41 million $ 1,983
May 12, 1 PM $ 1
+12.02%
$ 209.24 million $ 1,843
May 12, 12 PM $ 0.896
-1.03%
$ 186.8 million $ 1,921
May 12, 11 AM $ 0.904
+0.72%
$ 188.45 million $ 1,820
May 12, 10 AM $ 0.888
-0.43%
$ 185.2 million $ 1,744
May 12, 9 AM $ 0.887
-11.28%
$ 185.04 million $ 2,009
May 12, 8 AM $ 1
+0.86%
$ 208.94 million $ 2,163
May 12, 7 AM $ 0.994
+11.53%
$ 207.24 million $ 2,184
May 12, 6 AM $ 0.891
-11.01%
$ 185.83 million $ 2,236
May 12, 5 AM $ 1
+10.23%
$ 208.82 million $ 2,549
May 12, 4 AM $ 0.908
+3.32%
$ 189.45 million $ 2,407
May 12, 3 AM $ 0.88
-5.79%
$ 183.52 million $ 2,324
May 12, 2 AM $ 0.92
-0.39%
$ 191.79 million $ 2,565