Satoshi Stablecoin V2 Historical Data

SATUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.92
-0.39%
$ 191.79 million $ 2,565
May 12, 1 AM $ 0.923
+0.32%
$ 192.4 million $ 2,640
May 12, 12 AM $ 0.917
-1.84%
$ 191.15 million $ 2,588
May 11, 11 PM $ 0.934
-0.24%
$ 194.79 million $ 2,622
May 11, 10 PM $ 0.936
-1.40%
$ 195.11 million $ 2,626
May 11, 9 PM $ 0.949
-0.28%
$ 197.91 million $ 2,691
May 11, 8 PM $ 0.952
-0.10%
$ 198.6 million $ 3,107
May 11, 7 PM $ 0.953
+0.11%
$ 198.81 million $ 3,113
May 11, 6 PM $ 0.949
+0.09%
$ 197.97 million $ 2,981
May 11, 5 PM $ 0.95
+0.22%
$ 198.13 million $ 2,950
May 11, 4 PM $ 0.948
-0.53%
$ 197.75 million $ 2,856
May 11, 3 PM $ 0.953
+0.07%
$ 198.81 million $ 2,814
May 11, 2 PM $ 0.955
+3.03%
$ 199.1 million $ 2,820
May 11, 1 PM $ 0.927
-0.11%
$ 193.31 million $ 4,206
May 11, 12 PM $ 0.927
+0.33%
$ 193.32 million $ 4,273
May 11, 11 AM $ 0.906
-0.13%
$ 188.94 million $ 4,216
May 11, 10 AM $ 0.907
-1.81%
$ 189.2 million $ 4,271
May 11, 9 AM $ 0.922
+0.47%
$ 192.24 million $ 3,989
May 11, 8 AM $ 0.922
+0.38%
$ 192.23 million $ 3,966
May 11, 7 AM $ 0.919
-1.15%
$ 191.58 million $ 3,943
May 11, 6 AM $ 0.929
-4.13%
$ 193.77 million $ 3,765
May 11, 5 AM $ 0.961
+3.67%
$ 200.32 million $ 3,704
May 11, 4 AM $ 0.927
-0.12%
$ 193.27 million $ 3,648
May 11, 3 AM $ 0.928
+5.50%
$ 193.48 million $ 3,651
May 11, 2 AM $ 0.939
+2.85%
$ 195.74 million $ 3,473
May 11, 1 AM $ 0.917
+0.74%
$ 191.22 million $ 3,411
May 11, 12 AM $ 0.91
-0.53%
$ 189.77 million $ 3,414
May 10, 11 PM $ 0.916
+0.39%
$ 190.99 million $ 3,399
May 10, 10 PM $ 0.91
-0.47%
$ 189.83 million $ 3,321
May 10, 9 PM $ 0.915
-1.86%
$ 190.77 million $ 3,236
May 10, 8 PM $ 0.932
-10.41%
$ 194.37 million $ 3,058
May 10, 7 PM $ 1.04
-0.01%
$ 216.96 million $ 3,018
May 10, 6 PM $ 1.04
-0.02%
$ 216.72 million $ 3,050
May 10, 5 PM $ 1.04
+17.77%
$ 216.79 million $ 3,026
May 10, 4 PM $ 1.03
+0.00%
$ 214.31 million $ 3,258
May 10, 3 PM $ 1.03
+21.63%
$ 214 million $ 3,334
May 10, 2 PM $ 1.01
+0.00%
$ 211.63 million $ 2,595
May 10, 1 PM $ 0.915
-5.05%
$ 190.91 million $ 2,609
May 10, 12 PM $ 0.965
-0.33%
$ 201.26 million $ 2,693
May 10, 11 AM $ 0.968
+0.14%
$ 201.81 million $ 2,715
May 10, 10 AM $ 1.04
+0.00%
$ 217.85 million $ 3,395
May 10, 9 AM $ 1.04
-1.41%
$ 217.83 million $ 3,696
May 10, 8 AM $ 1.06
+0.98%
$ 221.06 million $ 3,890
May 10, 7 AM $ 0.958
-8.85%
$ 199.71 million $ 3,770
May 10, 6 AM $ 1.05
+0.29%
$ 218.83 million $ 4,146
May 10, 5 AM $ 1.02
+0.00%
$ 211.98 million $ 4,117
May 10, 4 AM $ 0.978
-5.50%
$ 204.05 million $ 4,378
May 10, 3 AM $ 0.973
+0.00%
$ 202.87 million $ 5,773
May 10, 2 AM $ 0.973
+1.19%
$ 202.87 million $ 5,861
May 10, 1 AM $ 0.958
-6.49%
$ 199.81 million $ 5,969