Satoshi Stablecoin V2 Historical Data

SATUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.958
-6.49%
$ 199.81 million $ 5,969
May 10, 12 AM $ 1.02
+0.11%
$ 213.71 million $ 6,353
May 9, 11 PM $ 0.957
+0.00%
$ 199.61 million $ 6,376
May 9, 10 PM $ 1.03
-0.04%
$ 214.2 million $ 6,427
May 9, 9 PM $ 1.03
-0.14%
$ 214.05 million $ 6,617
May 9, 8 PM $ 1.03
+0.72%
$ 214.41 million $ 7,025
May 9, 7 PM $ 1.02
-2.01%
$ 212.89 million $ 6,875
May 9, 6 PM $ 1.04
+5.30%
$ 217.22 million $ 6,704
May 9, 5 PM $ 0.989
+0.11%
$ 206.33 million $ 6,708
May 9, 4 PM $ 0.989
-0.71%
$ 206.27 million $ 6,676
May 9, 3 PM $ 0.994
+1.19%
$ 207.38 million $ 6,547
May 9, 2 PM $ 0.983
+0.12%
$ 204.99 million $ 6,103
May 9, 1 PM $ 1
-2.95%
$ 209.32 million $ 8,508
May 9, 12 PM $ 1.03
+2.23%
$ 215.6 million $ 8,892
May 9, 11 AM $ 1.01
-0.05%
$ 210.92 million $ 8,745
May 9, 10 AM $ 1.01
+0.36%
$ 211 million $ 8,499
May 9, 9 AM $ 1.01
-0.01%
$ 210.18 million $ 8,051
May 9, 8 AM $ 1.01
+1.35%
$ 210.24 million $ 7,958
May 9, 7 AM $ 0.995
-0.01%
$ 207.5 million $ 7,885
May 9, 6 AM $ 0.995
-0.61%
$ 207.49 million $ 7,736
May 9, 5 AM $ 1
+0.64%
$ 208.72 million $ 7,633
May 9, 4 AM $ 0.995
-0.13%
$ 207.47 million $ 7,214
May 9, 3 AM $ 0.997
-2.32%
$ 207.89 million $ 6,170
May 9, 2 AM $ 1.02
+0.15%
$ 212.49 million $ 5,923
May 9, 1 AM $ 1.02
+2.81%
$ 212.3 million $ 5,764
May 9, 12 AM $ 0.99
+0.06%
$ 206.51 million $ 5,724
May 8, 11 PM $ 0.99
-3.40%
$ 206.45 million $ 5,635
May 8, 10 PM $ 1.02
+3.71%
$ 213.61 million $ 5,753
May 8, 9 PM $ 0.989
-2.37%
$ 206.2 million $ 5,574
May 8, 8 PM $ 0.988
+0.00%
$ 205.99 million $ 5,125
May 8, 7 PM $ 0.988
+0.00%
$ 205.98 million $ 5,168
May 8, 6 PM $ 0.986
+0.07%
$ 205.72 million $ 5,241
May 8, 5 PM $ 0.986
-1.08%
$ 205.55 million $ 5,219
May 8, 4 PM $ 0.996
-1.16%
$ 207.77 million $ 4,997
May 8, 3 PM $ 1.01
+8.27%
$ 210.3 million $ 5,399
May 8, 2 PM $ 0.931
-2.09%
$ 194.26 million $ 5,123
May 8, 1 PM $ 0.951
-3.44%
$ 198.41 million $ 2,552
May 8, 12 PM $ 0.983
+3.28%
$ 205.08 million $ 2,454
May 8, 11 AM $ 0.952
+2.94%
$ 198.51 million $ 2,400
May 8, 10 AM $ 0.924
-3.93%
$ 192.73 million $ 2,335
May 8, 9 AM $ 0.908
+0.19%
$ 189.27 million $ 2,301
May 8, 8 AM $ 0.906
-5.73%
$ 188.98 million $ 2,260
May 8, 7 AM $ 0.96
-4.38%
$ 200.31 million $ 2,356
May 8, 6 AM $ 1.01
-0.71%
$ 209.81 million $ 2,567
May 8, 5 AM $ 1.01
+4.24%
$ 211.31 million $ 2,575
May 8, 4 AM $ 0.972
-2.55%
$ 202.73 million $ 2,577
May 8, 3 AM $ 0.997
-0.01%
$ 207.93 million $ 2,938
May 8, 2 AM $ 0.998
-0.16%
$ 208.22 million $ 3,028
May 8, 1 AM $ 0.999
+1.38%
$ 208.44 million $ 2,930
May 8, 12 AM $ 0.986
+1.61%
$ 205.68 million $ 2,990