Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 8, 12 AM | $ 0.986 | +1.61% | ||
| May 7, 11 PM | $ 0.996 | +0.13% | ||
| May 7, 10 PM | $ 0.995 | -5.86% | ||
| May 7, 9 PM | $ 1.06 | +3.79% | ||
| May 7, 8 PM | $ 1.02 | +1.82% | ||
| May 7, 7 PM | $ 1 | -0.10% | ||
| May 7, 6 PM | $ 1 | -3.67% | ||
| May 7, 5 PM | $ 1.04 | +2.87% | ||
| May 7, 4 PM | $ 1.01 | +0.30% | ||
| May 7, 3 PM | $ 1.02 | +0.66% | ||
| May 7, 2 PM | $ 1.01 | -0.51% | ||
| May 7, 1 PM | $ 1.02 | +0.60% | ||
| May 7, 12 PM | $ 1.01 | +1.37% | ||
| May 7, 11 AM | $ 1 | +2.92% | ||
| May 7, 10 AM | $ 1.02 | +5.66% | ||
| May 7, 9 AM | $ 0.971 | -3.28% | ||
| May 7, 8 AM | $ 1 | -0.81% | ||
| May 7, 7 AM | $ 1.01 | -0.39% | ||
| May 7, 6 AM | $ 1.06 | +5.31% | ||
| May 7, 5 AM | $ 1.01 | -0.15% | ||
| May 7, 4 AM | $ 1.01 | -2.01% | ||
| May 7, 3 AM | $ 1.03 | +6.34% | ||
| May 7, 2 AM | $ 0.971 | -1.06% | ||
| May 7, 1 AM | $ 1.06 | +0.54% | ||
| May 7, 12 AM | $ 1.04 | +0.02% | ||
| May 6, 11 PM | $ 1.04 | +7.34% | ||
| May 6, 10 PM | $ 0.971 | -3.14% | ||
| May 6, 9 PM | $ 1 | -0.05% | ||
| May 6, 8 PM | $ 0.987 | -6.99% | ||
| May 6, 7 PM | $ 1.05 | +4.25% | ||
| May 6, 6 PM | $ 1.01 | -1.51% | ||
| May 6, 5 PM | $ 1.02 | +1.33% | ||
| May 6, 4 PM | $ 1.01 | -0.02% | ||
| May 6, 3 PM | $ 1.01 | -1.42% | ||
| May 6, 2 PM | $ 1.02 | -0.17% | ||
| May 6, 1 PM | $ 1.01 | -0.29% | ||
| May 6, 12 PM | $ 1.01 | -0.83% | ||
| May 6, 11 AM | $ 1.02 | +1.90% | ||
| May 6, 10 AM | $ 0.999 | +0.12% | ||
| May 6, 9 AM | $ 0.997 | -1.92% | ||
| May 6, 8 AM | $ 1.02 | +0.72% | ||
| May 6, 7 AM | $ 1.01 | -1.01% | ||
| May 6, 6 AM | $ 0.994 | +2.48% | ||
| May 6, 5 AM | $ 0.97 | -2.92% | ||
| May 6, 4 AM | $ 1 | +0.11% | ||
| May 6, 3 AM | $ 1 | +3.65% | ||
| May 6, 2 AM | $ 0.965 | -0.22% | ||
| May 6, 1 AM | $ 0.967 | -0.88% | ||
| May 6, 12 AM | $ 0.987 | -2.50% | ||
| May 5, 11 PM | $ 1.01 | -0.59% | ||