Satoshi Stablecoin V2 Historical Data

SATUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.987
-2.50%
$ 205.77 million $ 2,449
May 5, 11 PM $ 1.01
-0.59%
$ 210.97 million $ 2,339
May 5, 10 PM $ 1.01
+1.95%
$ 211.36 million $ 2,247
May 5, 9 PM $ 0.994
+0.05%
$ 207.27 million $ 2,162
May 5, 8 PM $ 0.994
+0.28%
$ 207.23 million $ 2,117
May 5, 7 PM $ 0.991
-1.01%
$ 206.68 million $ 2,135
May 5, 6 PM $ 0.995
+0.01%
$ 207.61 million $ 2,086
May 5, 5 PM $ 0.996
+0.09%
$ 207.67 million $ 2,048
May 5, 4 PM $ 0.995
-0.21%
$ 207.57 million $ 2,273
May 5, 3 PM $ 0.981
-1.51%
$ 204.58 million $ 2,363
May 5, 2 PM $ 0.995
+0.98%
$ 207.58 million $ 2,068
May 5, 1 PM $ 0.986
-1.36%
$ 205.55 million $ 2,092
May 5, 12 PM $ 0.997
+0.94%
$ 208.02 million $ 2,454
May 5, 11 AM $ 0.988
-0.26%
$ 206.07 million $ 2,434
May 5, 10 AM $ 0.991
+0.07%
$ 206.63 million $ 2,513
May 5, 9 AM $ 0.99
-0.06%
$ 206.54 million $ 2,703
May 5, 8 AM $ 0.991
+0.16%
$ 206.61 million $ 2,602
May 5, 7 AM $ 0.989
-0.01%
$ 206.31 million $ 2,607
May 5, 6 AM $ 0.992
-4.24%
$ 206.81 million $ 2,671
May 5, 5 AM $ 1.04
+5.74%
$ 216.01 million $ 2,628
May 5, 4 AM $ 0.979
+0.26%
$ 204.25 million $ 2,558
May 5, 3 AM $ 0.977
-4.83%
$ 203.79 million $ 2,557
May 5, 2 AM $ 1.03
+0.52%
$ 213.99 million $ 2,907
May 5, 1 AM $ 1.02
-1.46%
$ 212.88 million $ 2,856
May 5, 12 AM $ 1.04
+0.12%
$ 216.12 million $ 2,929
May 4, 11 PM $ 1.04
+0.43%
$ 215.91 million $ 2,961
May 4, 10 PM $ 1.02
+0.00%
$ 212.53 million $ 2,923
May 4, 9 PM $ 1.02
-1.19%
$ 212.49 million $ 2,971
May 4, 8 PM $ 1.03
+0.00%
$ 215.19 million $ 3,373
May 4, 7 PM $ 1.03
+0.76%
$ 214.74 million $ 3,263
May 4, 6 PM $ 1.02
+5.56%
$ 213.1 million $ 3,345
May 4, 5 PM $ 0.969
-1.25%
$ 202.12 million $ 3,237
May 4, 4 PM $ 0.981
-0.31%
$ 204.59 million $ 3,046
May 4, 3 PM $ 0.984
-0.56%
$ 205.22 million $ 2,782
May 4, 2 PM $ 0.973
-0.71%
$ 202.9 million $ 2,631
May 4, 1 PM $ 0.98
+0.56%
$ 204.31 million $ 2,539
May 4, 12 PM $ 0.974
+0.01%
$ 203.19 million $ 2,181
May 4, 11 AM $ 0.971
-1.96%
$ 202.5 million $ 2,170
May 4, 10 AM $ 0.99
+0.16%
$ 206.57 million $ 2,128
May 4, 9 AM $ 1.06
+0.00%
$ 221.22 million $ 2,017
May 4, 8 AM $ 1.06
+6.55%
$ 221.04 million $ 1,954
May 4, 7 AM $ 1.07
+7.32%
$ 222.99 million $ 1,907
May 4, 6 AM $ 0.996
-6.91%
$ 207.75 million $ 1,895
May 4, 5 AM $ 1.07
+1.89%
$ 223.21 million $ 2,022
May 4, 4 AM $ 1.05
+5.66%
$ 218.71 million $ 2,058
May 4, 3 AM $ 0.992
-3.99%
$ 206.98 million $ 1,604
May 4, 2 AM $ 0.998
+0.25%
$ 208.17 million $ 1,628
May 4, 1 AM $ 0.997
-0.02%
$ 207.93 million $ 1,682
May 4, 12 AM $ 0.997
-0.05%
$ 207.98 million $ 1,775
May 3, 11 PM $ 1.04
+0.05%
$ 215.9 million $ 1,867