Satoshi Stablecoin V2 Historical Data

SATUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 1.04
+0.05%
$ 215.9 million $ 1,867
May 3, 10 PM $ 1.03
-0.13%
$ 215.84 million $ 1,922
May 3, 9 PM $ 0.999
+0.32%
$ 208.36 million $ 1,875
May 3, 8 PM $ 0.996
+0.31%
$ 207.73 million $ 1,571
May 3, 7 PM $ 0.993
+0.46%
$ 207.01 million $ 1,526
May 3, 6 PM $ 0.989
-0.04%
$ 206.29 million $ 1,518
May 3, 5 PM $ 0.99
+0.52%
$ 206.38 million $ 1,474
May 3, 4 PM $ 0.985
-0.53%
$ 205.43 million $ 1,487
May 3, 3 PM $ 0.99
+0.00%
$ 206.53 million $ 1,591
May 3, 1 PM $ 0.987
+0.14%
$ 205.89 million $ 1,814
May 3, 12 PM $ 0.986
+0.41%
$ 205.58 million $ 1,892
May 3, 11 AM $ 0.981
-1.21%
$ 204.67 million $ 2,113
May 3, 10 AM $ 0.998
+0.00%
$ 208.11 million $ 2,082
May 3, 9 AM $ 0.998
+1.80%
$ 208.1 million $ 2,129
May 3, 8 AM $ 0.98
-0.24%
$ 204.4 million $ 2,147
May 3, 7 AM $ 0.982
-0.07%
$ 204.9 million $ 2,160
May 3, 6 AM $ 0.983
+0.07%
$ 205.11 million $ 2,160
May 3, 5 AM $ 0.991
+0.04%
$ 206.65 million $ 2,273
May 3, 4 AM $ 0.991
+0.00%
$ 206.66 million $ 2,092
May 3, 3 AM $ 0.989
+0.13%
$ 206.2 million $ 2,314
May 3, 2 AM $ 0.987
-0.16%
$ 205.83 million $ 2,343
May 3, 1 AM $ 0.987
+0.00%
$ 205.94 million $ 2,294
May 3, 12 AM $ 1
-3.01%
$ 209.32 million $ 2,274
May 2, 11 PM $ 1.04
+7.04%
$ 216.41 million $ 2,254
May 2, 10 PM $ 0.977
+1.23%
$ 203.76 million $ 2,253
May 2, 9 PM $ 0.967
-7.35%
$ 201.69 million $ 2,284
May 2, 8 PM $ 0.962
-0.12%
$ 200.72 million $ 2,148
May 2, 7 PM $ 0.963
-0.23%
$ 200.84 million $ 2,203
May 2, 6 PM $ 0.964
-6.84%
$ 201.09 million $ 2,247
May 2, 5 PM $ 1.04
+2.44%
$ 215.98 million $ 2,437
May 2, 4 PM $ 1.02
+0.05%
$ 213.25 million $ 2,446
May 2, 3 PM $ 1.01
-0.43%
$ 210.55 million $ 2,339
May 2, 2 PM $ 1.01
+0.04%
$ 211.49 million $ 2,693
May 2, 1 PM $ 1.02
-0.35%
$ 213.33 million $ 5,961
May 2, 12 PM $ 1.03
-0.06%
$ 214.1 million $ 6,006
May 2, 11 AM $ 1.02
+0.01%
$ 212.31 million $ 6,122
May 2, 10 AM $ 1.03
-2.81%
$ 215.53 million $ 6,470
May 2, 9 AM $ 1.06
-0.02%
$ 221.78 million $ 6,614
May 2, 8 AM $ 1.07
+0.13%
$ 222.31 million $ 6,689
May 2, 7 AM $ 0.978
-7.98%
$ 203.88 million $ 6,759
May 2, 6 AM $ 1.06
+8.72%
$ 221.55 million $ 7,672
May 2, 5 AM $ 0.977
+0.21%
$ 203.81 million $ 7,258
May 2, 4 AM $ 0.976
+0.00%
$ 203.65 million $ 7,692
May 2, 3 AM $ 0.977
-6.11%
$ 203.68 million $ 7,574
May 2, 2 AM $ 1.04
+0.59%
$ 217.88 million $ 8,109
May 2, 1 AM $ 1.04
-0.15%
$ 216.64 million $ 8,157
May 2, 12 AM $ 1.04
+0.05%
$ 216.99 million $ 8,180
May 1, 11 PM $ 1.04
+0.00%
$ 216.9 million $ 8,197
May 1, 10 PM $ 1.04
+2.69%
$ 216.89 million $ 8,302
May 1, 9 PM $ 1.01
-4.04%
$ 211.22 million $ 8,283