Satoshi Stablecoin V2 Historical Data

SATUSD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.995
-0.18%
$ 207.53 million $ 6,812
Apr 29, 7 PM $ 0.996
+0.02%
$ 207.62 million $ 6,405
Apr 29, 6 PM $ 0.995
-0.01%
$ 207.61 million $ 6,221
Apr 29, 5 PM $ 0.997
+0.32%
$ 207.86 million $ 3,436
Apr 29, 4 PM $ 0.995
-0.16%
$ 207.51 million $ 3,301
Apr 29, 3 PM $ 1
+0.51%
$ 208.49 million $ 3,174
Apr 29, 2 PM $ 0.991
-0.57%
$ 206.61 million $ 3,186
Apr 29, 1 PM $ 0.996
-0.18%
$ 207.82 million $ 2,976
Apr 29, 12 PM $ 0.997
+0.11%
$ 207.87 million $ 3,095
Apr 29, 11 AM $ 0.996
+0.18%
$ 207.66 million $ 3,143
Apr 29, 10 AM $ 0.995
+0.03%
$ 207.53 million $ 3,168
Apr 29, 9 AM $ 0.994
-0.21%
$ 207.28 million $ 3,484
Apr 29, 8 AM $ 0.995
+0.07%
$ 207.61 million $ 3,540
Apr 29, 7 AM $ 0.995
-0.27%
$ 207.48 million $ 3,359
Apr 29, 6 AM $ 0.997
+0.00%
$ 207.87 million $ 3,371
Apr 29, 5 AM $ 0.995
+0.12%
$ 207.54 million $ 3,420
Apr 29, 4 AM $ 0.994
-0.03%
$ 207.34 million $ 3,373
Apr 29, 3 AM $ 0.994
-0.04%
$ 207.27 million $ 3,458
Apr 29, 2 AM $ 0.995
-0.16%
$ 207.51 million $ 3,618
Apr 29, 1 AM $ 0.996
+0.14%
$ 207.77 million $ 3,557
Apr 29, 12 AM $ 0.996
+0.21%
$ 207.67 million $ 3,501
Apr 28, 11 PM $ 0.996
+0.00%
$ 207.71 million $ 3,262
Apr 28, 10 PM $ 0.995
+0.00%
$ 207.45 million $ 3,415
Apr 28, 9 PM $ 0.994
-0.01%
$ 207.4 million $ 3,441
Apr 28, 8 PM $ 0.995
+0.07%
$ 207.45 million $ 3,474
Apr 28, 7 PM $ 0.994
-0.05%
$ 207.39 million $ 3,592
Apr 28, 6 PM $ 0.995
+0.00%
$ 207.46 million $ 3,694
Apr 28, 5 PM $ 0.996
+0.13%
$ 207.63 million $ 3,773
Apr 28, 4 PM $ 0.994
-0.12%
$ 207.31 million $ 3,828
Apr 28, 3 PM $ 0.995
+0.00%
$ 207.48 million $ 3,906
Apr 28, 2 PM $ 0.995
-0.10%
$ 207.47 million $ 4,299
Apr 28, 1 PM $ 0.995
-0.05%
$ 207.6 million $ 4,320
Apr 28, 12 PM $ 0.996
-0.09%
$ 207.65 million $ 4,383
Apr 28, 11 AM $ 0.997
+0.02%
$ 207.87 million $ 4,304
Apr 28, 10 AM $ 0.994
-0.18%
$ 207.26 million $ 4,299
Apr 28, 9 AM $ 0.997
+0.15%
$ 207.87 million $ 4,146
Apr 28, 8 AM $ 0.995
+0.03%
$ 207.5 million $ 4,181
Apr 28, 7 AM $ 0.994
-0.26%
$ 207.32 million $ 4,302
Apr 28, 6 AM $ 0.996
+0.16%
$ 207.74 million $ 4,789
Apr 28, 5 AM $ 0.995
+0.14%
$ 207.46 million $ 4,824
Apr 28, 4 AM $ 0.996
+0.17%
$ 207.67 million $ 5,184
Apr 28, 3 AM $ 0.994
-0.03%
$ 207.35 million $ 5,128
Apr 28, 2 AM $ 0.995
+0.10%
$ 207.56 million $ 5,203
Apr 28, 1 AM $ 0.995
+0.03%
$ 207.45 million $ 6,536
Apr 28, 12 AM $ 0.995
-0.09%
$ 207.48 million $ 6,677
Apr 27, 11 PM $ 0.996
+0.16%
$ 207.67 million $ 6,798
Apr 27, 10 PM $ 0.994
-0.07%
$ 207.34 million $ 6,835
Apr 27, 9 PM $ 0.994
-0.20%
$ 207.35 million $ 7,130
Apr 27, 8 PM $ 0.995
-0.10%
$ 207.52 million $ 7,068
Apr 27, 7 PM $ 0.995
+0.07%
$ 207.49 million $ 6,954