Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 5 AM | $ 0.992 | -0.27% | ||
| Jun 4, 4 AM | $ 0.994 | +0.32% | ||
| Jun 4, 3 AM | $ 0.993 | -0.33% | ||
| Jun 4, 2 AM | $ 0.996 | -0.06% | ||
| Jun 4, 1 AM | $ 0.998 | +0.42% | ||
| Jun 4, 12 AM | $ 0.993 | -0.11% | ||
| Jun 3, 11 PM | $ 0.995 | +0.07% | ||
| Jun 3, 10 PM | $ 0.994 | +0.32% | ||
| Jun 3, 9 PM | $ 0.991 | -0.91% | ||
| Jun 3, 8 PM | $ 0.995 | -0.12% | ||
| Jun 3, 7 PM | $ 0.995 | +0.25% | ||
| Jun 3, 6 PM | $ 0.993 | -0.04% | ||
| Jun 3, 5 PM | $ 0.994 | +0.00% | ||
| Jun 3, 4 PM | $ 0.993 | -0.20% | ||
| Jun 3, 3 PM | $ 0.994 | -0.04% | ||
| Jun 3, 2 PM | $ 0.993 | -0.28% | ||
| Jun 3, 1 PM | $ 0.995 | +0.18% | ||
| Jun 3, 12 PM | $ 0.993 | -0.35% | ||
| Jun 3, 11 AM | $ 0.996 | +0.22% | ||
| Jun 3, 10 AM | $ 0.994 | +0.02% | ||
| Jun 3, 9 AM | $ 0.994 | -0.06% | ||
| Jun 3, 8 AM | $ 0.996 | +0.11% | ||
| Jun 3, 7 AM | $ 0.994 | +0.15% | ||
| Jun 3, 5 AM | $ 1.01 | +1.98% | ||
| Jun 3, 4 AM | $ 0.992 | -0.26% | ||
| Jun 3, 3 AM | $ 0.982 | -1.42% | ||
| Jun 3, 2 AM | $ 0.998 | +0.09% | ||
| Jun 3, 1 AM | $ 0.997 | +0.63% | ||
| Jun 3, 12 AM | $ 0.995 | -0.03% | ||
| Jun 2, 11 PM | $ 0.996 | -0.14% | ||
| Jun 2, 10 PM | $ 0.997 | +0.12% | ||
| Jun 2, 9 PM | $ 0.995 | -0.05% | ||
| Jun 2, 8 PM | $ 0.997 | +0.21% | ||
| Jun 2, 7 PM | $ 0.995 | -0.04% | ||
| Jun 2, 6 PM | $ 0.996 | +0.03% | ||
| Jun 2, 5 PM | $ 0.996 | +0.25% | ||
| Jun 2, 4 PM | $ 0.994 | +0.05% | ||
| Jun 2, 3 PM | $ 0.995 | -0.02% | ||
| Jun 2, 2 PM | $ 0.994 | +0.46% | ||
| Jun 2, 1 PM | $ 0.984 | -1.30% | ||
| Jun 2, 12 PM | $ 0.997 | +0.09% | ||
| Jun 2, 11 AM | $ 0.996 | -0.11% | ||
| Jun 2, 10 AM | $ 0.995 | +0.06% | ||
| Jun 2, 9 AM | $ 0.995 | +0.22% | ||
| Jun 2, 8 AM | $ 0.995 | +0.19% | ||
| Jun 2, 7 AM | $ 0.996 | +0.13% | ||
| Jun 2, 6 AM | $ 0.996 | +0.14% | ||
| Jun 2, 5 AM | $ 0.996 | -0.11% | ||
| Jun 2, 4 AM | $ 0.992 | -0.24% | ||
| Jun 2, 3 AM | $ 0.996 | +0.02% | ||