Satoshi Stablecoin V2 Historical Data

SATUSD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.995
+0.07%
$ 207.49 million $ 6,954
Apr 27, 6 PM $ 0.994
-0.24%
$ 207.35 million $ 6,643
Apr 27, 5 PM $ 0.996
+0.00%
$ 207.81 million $ 6,699
Apr 27, 4 PM $ 0.995
-0.05%
$ 207.57 million $ 6,687
Apr 27, 3 PM $ 0.995
-0.05%
$ 207.6 million $ 6,512
Apr 27, 2 PM $ 0.996
+0.08%
$ 207.8 million $ 6,045
Apr 27, 1 PM $ 0.995
-0.05%
$ 207.52 million $ 6,228
Apr 27, 12 PM $ 0.995
-0.16%
$ 207.48 million $ 5,807
Apr 27, 11 AM $ 0.997
+0.28%
$ 207.83 million $ 5,946
Apr 27, 10 AM $ 0.994
-0.14%
$ 207.3 million $ 5,965
Apr 27, 9 AM $ 0.995
+0.01%
$ 207.42 million $ 5,819
Apr 27, 8 AM $ 0.995
-0.11%
$ 207.55 million $ 6,123
Apr 27, 7 AM $ 0.996
+0.07%
$ 207.77 million $ 6,095
Apr 27, 6 AM $ 0.996
-0.03%
$ 207.75 million $ 5,634
Apr 27, 5 AM $ 0.996
+0.12%
$ 207.73 million $ 5,587
Apr 27, 4 AM $ 0.995
-0.13%
$ 207.46 million $ 5,433
Apr 27, 3 AM $ 0.996
-0.05%
$ 207.66 million $ 5,381
Apr 27, 2 AM $ 0.996
-0.13%
$ 207.76 million $ 5,421
Apr 27, 1 AM $ 0.996
-0.03%
$ 207.74 million $ 5,584
Apr 27, 12 AM $ 0.997
+0.00%
$ 207.94 million $ 4,529
Apr 26, 11 PM $ 0.998
+0.14%
$ 208.07 million $ 4,813
Apr 26, 10 PM $ 0.996
+0.05%
$ 207.81 million $ 5,781
Apr 26, 9 PM $ 0.998
+0.26%
$ 208.08 million $ 5,623
Apr 26, 8 PM $ 0.996
+0.00%
$ 207.65 million $ 5,518
Apr 26, 7 PM $ 0.996
+0.02%
$ 207.75 million $ 5,588
Apr 26, 6 PM $ 0.995
-0.09%
$ 207.55 million $ 5,616
Apr 26, 5 PM $ 0.995
+0.03%
$ 207.56 million $ 5,571
Apr 26, 4 PM $ 0.996
+0.05%
$ 207.75 million $ 5,774
Apr 26, 3 PM $ 0.996
+0.02%
$ 207.7 million $ 6,104
Apr 26, 2 PM $ 0.996
+0.15%
$ 207.8 million $ 6,151
Apr 26, 1 PM $ 0.996
-0.07%
$ 207.68 million $ 6,020
Apr 26, 12 PM $ 0.997
+0.02%
$ 207.89 million $ 6,337
Apr 26, 11 AM $ 0.997
-0.04%
$ 207.84 million $ 6,330
Apr 26, 10 AM $ 0.996
-0.06%
$ 207.64 million $ 6,268
Apr 26, 9 AM $ 0.996
-0.04%
$ 207.74 million $ 6,336
Apr 26, 8 AM $ 0.996
+0.20%
$ 207.78 million $ 5,921
Apr 26, 7 AM $ 0.997
+0.14%
$ 207.87 million $ 5,877
Apr 26, 6 AM $ 0.995
-0.10%
$ 207.56 million $ 5,760
Apr 26, 5 AM $ 0.997
+0.12%
$ 207.93 million $ 5,891
Apr 26, 4 AM $ 0.996
-0.04%
$ 207.65 million $ 5,908
Apr 26, 3 AM $ 0.997
+0.09%
$ 207.83 million $ 5,801
Apr 26, 2 AM $ 0.996
+0.00%
$ 207.66 million $ 5,702
Apr 26, 1 AM $ 0.995
-0.07%
$ 207.55 million $ 5,822
Apr 26, 12 AM $ 0.996
+0.11%
$ 207.74 million $ 5,869
Apr 25, 11 PM $ 0.995
-0.16%
$ 207.51 million $ 5,732
Apr 25, 10 PM $ 0.996
-0.08%
$ 207.69 million $ 4,990
Apr 25, 9 PM $ 0.997
+0.02%
$ 207.95 million $ 5,211
Apr 25, 8 PM $ 0.997
+0.12%
$ 208.01 million $ 5,358
Apr 25, 7 PM $ 0.995
-0.14%
$ 207.42 million $ 5,834
Apr 25, 6 PM $ 0.997
-0.09%
$ 207.83 million $ 6,114