Satoshi Stablecoin V2 Historical Data

SATUSD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.997
-0.09%
$ 207.83 million $ 6,114
Apr 25, 5 PM $ 0.997
+0.08%
$ 208.02 million $ 6,685
Apr 25, 4 PM $ 0.996
+0.21%
$ 207.82 million $ 8,174
Apr 25, 3 PM $ 0.996
+0.07%
$ 207.7 million $ 9,780
Apr 25, 2 PM $ 0.995
+0.05%
$ 207.52 million $ 10,415
Apr 25, 1 PM $ 0.994
-0.25%
$ 207.29 million $ 10,399
Apr 25, 12 PM $ 0.996
+0.01%
$ 207.79 million $ 10,662
Apr 25, 11 AM $ 0.996
+0.10%
$ 207.77 million $ 10,978
Apr 25, 10 AM $ 0.994
+0.09%
$ 207.37 million $ 11,105
Apr 25, 9 AM $ 0.993
-0.18%
$ 207.2 million $ 11,098
Apr 25, 8 AM $ 0.995
-0.16%
$ 207.49 million $ 11,824
Apr 25, 7 AM $ 0.994
-0.23%
$ 207.32 million $ 11,944
Apr 25, 6 AM $ 0.996
-0.01%
$ 207.74 million $ 12,186
Apr 25, 5 AM $ 0.997
+0.17%
$ 207.85 million $ 12,421
Apr 25, 4 AM $ 0.995
-0.22%
$ 207.53 million $ 12,591
Apr 25, 3 AM $ 0.997
+0.32%
$ 207.93 million $ 13,137
Apr 25, 2 AM $ 0.995
-0.20%
$ 207.43 million $ 13,428
Apr 25, 1 AM $ 0.996
-0.12%
$ 207.69 million $ 13,990
Apr 25, 12 AM $ 0.997
+0.12%
$ 207.98 million $ 13,650
Apr 24, 11 PM $ 0.996
+0.29%
$ 207.78 million $ 13,859
Apr 24, 10 PM $ 0.993
-0.17%
$ 207.12 million $ 13,567
Apr 24, 9 PM $ 0.997
-0.01%
$ 207.86 million $ 13,459
Apr 24, 8 PM $ 0.996
+0.05%
$ 207.65 million $ 13,322
Apr 24, 7 PM $ 0.996
+0.17%
$ 207.78 million $ 12,731
Apr 24, 6 PM $ 0.994
-0.22%
$ 207.41 million $ 12,580
Apr 24, 5 PM $ 0.996
+0.21%
$ 207.71 million $ 12,628
Apr 24, 4 PM $ 0.995
+0.16%
$ 207.52 million $ 11,695
Apr 24, 3 PM $ 0.995
-0.24%
$ 207.54 million $ 9,548
Apr 24, 2 PM $ 0.992
-0.52%
$ 206.86 million $ 9,319
Apr 24, 1 PM $ 0.996
-0.19%
$ 207.66 million $ 9,175
Apr 24, 12 PM $ 0.997
+0.19%
$ 207.87 million $ 9,173
Apr 24, 11 AM $ 0.996
+0.02%
$ 207.71 million $ 8,969
Apr 24, 10 AM $ 0.994
+0.00%
$ 207.35 million $ 9,118
Apr 24, 9 AM $ 0.994
+0.01%
$ 207.39 million $ 9,128
Apr 24, 8 AM $ 0.994
-0.18%
$ 207.25 million $ 8,945
Apr 24, 7 AM $ 0.995
+0.05%
$ 207.53 million $ 9,212
Apr 24, 6 AM $ 0.994
+0.06%
$ 207.4 million $ 9,519
Apr 24, 5 AM $ 0.993
-0.11%
$ 207.2 million $ 9,287
Apr 24, 4 AM $ 0.995
-0.17%
$ 207.57 million $ 9,190
Apr 24, 3 AM $ 0.996
+0.44%
$ 207.64 million $ 9,062
Apr 24, 2 AM $ 0.991
-0.43%
$ 206.62 million $ 8,552
Apr 24, 1 AM $ 0.996
+0.02%
$ 207.68 million $ 9,060
Apr 24, 12 AM $ 0.996
+0.14%
$ 207.69 million $ 9,706
Apr 23, 11 PM $ 0.996
-0.10%
$ 207.67 million $ 9,790
Apr 23, 10 PM $ 0.995
-0.16%
$ 207.5 million $ 10,592
Apr 23, 9 PM $ 0.996
-0.04%
$ 207.79 million $ 10,762
Apr 23, 8 PM $ 0.995
-0.05%
$ 207.56 million $ 11,256
Apr 23, 7 PM $ 0.996
+0.08%
$ 207.76 million $ 11,694
Apr 23, 6 PM $ 0.995
-0.13%
$ 207.54 million $ 11,915
Apr 23, 5 PM $ 0.996
-0.01%
$ 207.75 million $ 11,988