Satoshi Stablecoin V2 Historical Data

SATUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.995
-0.13%
$ 207.54 million $ 11,915
Apr 23, 5 PM $ 0.996
-0.01%
$ 207.75 million $ 11,988
Apr 23, 4 PM $ 0.996
+0.08%
$ 207.78 million $ 12,431
Apr 23, 3 PM $ 0.995
+0.00%
$ 207.57 million $ 13,048
Apr 23, 2 PM $ 0.995
-0.06%
$ 207.5 million $ 13,387
Apr 23, 1 PM $ 0.996
+0.03%
$ 207.65 million $ 14,140
Apr 23, 12 PM $ 0.996
+0.08%
$ 207.71 million $ 14,304
Apr 23, 11 AM $ 0.995
-0.22%
$ 207.47 million $ 14,919
Apr 23, 10 AM $ 0.998
+0.08%
$ 208.04 million $ 15,423
Apr 23, 9 AM $ 0.996
-0.04%
$ 207.76 million $ 15,927
Apr 23, 8 AM $ 0.996
-0.04%
$ 207.68 million $ 16,223
Apr 23, 7 AM $ 0.996
+0.15%
$ 207.78 million $ 17,285
Apr 23, 6 AM $ 0.995
-0.08%
$ 207.56 million $ 18,198
Apr 23, 5 AM $ 0.996
+0.00%
$ 207.7 million $ 18,708
Apr 23, 4 AM $ 0.996
+0.05%
$ 207.71 million $ 19,130
Apr 23, 3 AM $ 0.997
+0.14%
$ 207.86 million $ 19,340
Apr 23, 2 AM $ 0.993
-0.24%
$ 207.1 million $ 19,540
Apr 23, 1 AM $ 0.996
+0.08%
$ 207.7 million $ 19,636
Apr 23, 12 AM $ 0.995
-0.08%
$ 207.56 million $ 19,538
Apr 22, 11 PM $ 0.996
-0.02%
$ 207.76 million $ 19,694
Apr 22, 10 PM $ 0.996
+0.04%
$ 207.67 million $ 19,588
Apr 22, 9 PM $ 0.996
+0.07%
$ 207.7 million $ 19,254
Apr 22, 8 PM $ 0.995
+0.03%
$ 207.56 million $ 18,756
Apr 22, 7 PM $ 0.996
-0.07%
$ 207.66 million $ 18,669
Apr 22, 6 PM $ 0.995
-0.01%
$ 207.49 million $ 18,624
Apr 22, 5 PM $ 0.995
+0.03%
$ 207.62 million $ 18,955
Apr 22, 4 PM $ 0.995
+0.05%
$ 207.61 million $ 19,554
Apr 22, 3 PM $ 0.995
-0.09%
$ 207.48 million $ 20,381
Apr 22, 2 PM $ 0.996
+0.11%
$ 207.74 million $ 20,485
Apr 22, 1 PM $ 0.995
+0.22%
$ 207.59 million $ 20,469
Apr 22, 12 PM $ 0.992
-0.21%
$ 206.86 million $ 20,242
Apr 22, 11 AM $ 0.994
-0.06%
$ 207.36 million $ 19,391
Apr 22, 10 AM $ 0.995
-0.08%
$ 207.61 million $ 19,434
Apr 22, 9 AM $ 0.996
+0.16%
$ 207.74 million $ 18,848
Apr 22, 8 AM $ 0.994
-0.28%
$ 207.39 million $ 18,139
Apr 22, 7 AM $ 0.997
+0.39%
$ 207.99 million $ 18,303
Apr 22, 6 AM $ 0.995
+0.04%
$ 207.57 million $ 17,565
Apr 22, 5 AM $ 0.995
-0.28%
$ 207.44 million $ 16,917
Apr 22, 4 AM $ 0.996
+0.08%
$ 207.63 million $ 16,872
Apr 22, 3 AM $ 0.994
-0.18%
$ 207.38 million $ 16,981
Apr 22, 2 AM $ 0.995
+0.20%
$ 207.52 million $ 17,053
Apr 22, 1 AM $ 0.993
+0.14%
$ 207.13 million $ 17,177
Apr 22, 12 AM $ 0.994
+0.02%
$ 207.3 million $ 17,015
Apr 21, 11 PM $ 0.994
-0.19%
$ 207.21 million $ 17,921
Apr 21, 10 PM $ 0.995
-0.07%
$ 207.41 million $ 17,754
Apr 21, 9 PM $ 0.995
-0.10%
$ 207.42 million $ 17,990
Apr 21, 8 PM $ 0.995
-0.02%
$ 207.49 million $ 18,097
Apr 21, 7 PM $ 0.995
+0.13%
$ 207.54 million $ 17,991
Apr 21, 6 PM $ 0.994
-0.19%
$ 207.29 million $ 18,079
Apr 21, 5 PM $ 0.997
+0.17%
$ 207.93 million $ 18,319