Satoshi Stablecoin V2 Historical Data

SATUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.997
+0.17%
$ 207.93 million $ 18,319
Apr 21, 4 PM $ 0.995
-0.11%
$ 207.43 million $ 17,286
Apr 21, 3 PM $ 0.995
-0.22%
$ 207.59 million $ 15,736
Apr 21, 2 PM $ 0.997
+0.31%
$ 207.92 million $ 15,519
Apr 21, 1 PM $ 0.994
-0.27%
$ 207.25 million $ 15,390
Apr 21, 12 PM $ 0.996
+0.16%
$ 207.64 million $ 15,271
Apr 21, 11 AM $ 0.994
+0.02%
$ 207.35 million $ 15,931
Apr 21, 10 AM $ 0.996
+0.05%
$ 207.67 million $ 16,946
Apr 21, 9 AM $ 0.996
+0.05%
$ 207.78 million $ 18,462
Apr 21, 8 AM $ 0.997
+0.02%
$ 207.9 million $ 19,685
Apr 21, 7 AM $ 0.996
-0.10%
$ 207.73 million $ 21,784
Apr 21, 6 AM $ 0.996
+0.04%
$ 207.65 million $ 22,334
Apr 21, 5 AM $ 0.995
+0.08%
$ 207.58 million $ 22,120
Apr 21, 4 AM $ 0.995
-0.09%
$ 207.56 million $ 22,673
Apr 21, 3 AM $ 0.995
-0.02%
$ 207.55 million $ 22,052
Apr 21, 2 AM $ 0.996
-0.04%
$ 207.77 million $ 21,832
Apr 21, 1 AM $ 0.996
+0.09%
$ 207.74 million $ 21,346
Apr 21, 12 AM $ 0.996
+0.17%
$ 207.69 million $ 20,795
Apr 20, 11 PM $ 0.993
-0.19%
$ 207.19 million $ 18,952
Apr 20, 10 PM $ 0.996
-0.02%
$ 207.79 million $ 19,178
Apr 20, 9 PM $ 0.996
+0.08%
$ 207.83 million $ 18,898
Apr 20, 8 PM $ 0.995
-0.02%
$ 207.48 million $ 18,876
Apr 20, 7 PM $ 0.996
-0.19%
$ 207.7 million $ 19,022
Apr 20, 6 PM $ 0.996
+0.13%
$ 207.73 million $ 19,207
Apr 20, 5 PM $ 0.996
+0.11%
$ 207.8 million $ 19,304
Apr 20, 4 PM $ 0.995
-0.15%
$ 207.41 million $ 19,060
Apr 20, 3 PM $ 0.996
-0.10%
$ 207.76 million $ 18,446
Apr 20, 2 PM $ 0.992
-0.20%
$ 206.92 million $ 18,236
Apr 20, 1 PM $ 0.996
+0.38%
$ 207.75 million $ 17,993
Apr 20, 12 PM $ 0.993
-0.18%
$ 207.06 million $ 18,145
Apr 20, 11 AM $ 0.993
-0.61%
$ 207.08 million $ 17,705
Apr 20, 10 AM $ 0.995
+0.04%
$ 207.59 million $ 17,110
Apr 20, 9 AM $ 0.996
+0.20%
$ 207.73 million $ 14,967
Apr 20, 8 AM $ 0.992
-0.47%
$ 206.93 million $ 13,791
Apr 20, 7 AM $ 0.997
+0.07%
$ 207.83 million $ 11,245
Apr 20, 6 AM $ 0.997
+0.17%
$ 207.89 million $ 11,100
Apr 20, 5 AM $ 0.996
+0.13%
$ 207.82 million $ 15,041
Apr 20, 4 AM $ 0.991
-0.48%
$ 206.75 million $ 16,780
Apr 20, 3 AM $ 0.996
+0.04%
$ 207.74 million $ 16,812
Apr 20, 2 AM $ 0.995
+0.02%
$ 207.53 million $ 16,660
Apr 20, 1 AM $ 0.995
-0.06%
$ 207.43 million $ 16,945
Apr 20, 12 AM $ 0.995
-0.10%
$ 207.56 million $ 17,108
Apr 19, 11 PM $ 0.996
-0.01%
$ 207.68 million $ 17,822
Apr 19, 10 PM $ 0.997
+0.04%
$ 207.83 million $ 17,351
Apr 19, 9 PM $ 0.997
-0.06%
$ 207.98 million $ 17,206
Apr 19, 8 PM $ 0.996
+0.05%
$ 207.76 million $ 17,558
Apr 19, 7 PM $ 0.996
+0.03%
$ 207.71 million $ 18,118
Apr 19, 6 PM $ 0.995
-0.30%
$ 207.56 million $ 20,349
Apr 19, 5 PM $ 0.997
+0.27%
$ 208.03 million $ 19,921
Apr 19, 4 PM $ 0.995
-0.07%
$ 207.54 million $ 19,656