Satoshi Stablecoin V2 Historical Data

SATUSD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.995
-0.07%
$ 207.54 million $ 19,656
Apr 19, 3 PM $ 0.996
+0.32%
$ 207.75 million $ 21,369
Apr 19, 2 PM $ 0.995
-0.07%
$ 207.55 million $ 21,749
Apr 19, 1 PM $ 0.995
-0.07%
$ 207.5 million $ 21,922
Apr 19, 12 PM $ 0.997
+0.15%
$ 207.95 million $ 22,555
Apr 19, 11 AM $ 0.996
+0.08%
$ 207.64 million $ 24,321
Apr 19, 10 AM $ 0.995
+0.16%
$ 207.5 million $ 24,235
Apr 19, 9 AM $ 0.996
+0.04%
$ 207.64 million $ 24,190
Apr 19, 8 AM $ 0.995
-0.12%
$ 207.55 million $ 24,274
Apr 19, 7 AM $ 0.996
-0.03%
$ 207.73 million $ 24,051
Apr 19, 6 AM $ 0.996
+0.11%
$ 207.76 million $ 23,125
Apr 19, 5 AM $ 0.996
+0.02%
$ 207.65 million $ 18,887
Apr 19, 4 AM $ 0.995
-0.35%
$ 207.58 million $ 16,473
Apr 19, 3 AM $ 0.996
+0.11%
$ 207.82 million $ 16,404
Apr 19, 2 AM $ 0.996
+0.00%
$ 207.7 million $ 16,609
Apr 19, 1 AM $ 0.996
+0.61%
$ 207.73 million $ 16,496
Apr 19, 12 AM $ 0.992
-0.37%
$ 206.91 million $ 16,031
Apr 18, 11 PM $ 0.996
+0.06%
$ 207.65 million $ 15,951
Apr 18, 10 PM $ 0.996
+0.08%
$ 207.78 million $ 15,770
Apr 18, 9 PM $ 0.995
-0.02%
$ 207.61 million $ 15,586
Apr 18, 8 PM $ 0.996
+0.09%
$ 207.71 million $ 15,218
Apr 18, 7 PM $ 0.995
-0.34%
$ 207.48 million $ 14,756
Apr 18, 6 PM $ 0.997
+0.02%
$ 207.88 million $ 12,890
Apr 18, 5 PM $ 0.996
+0.07%
$ 207.81 million $ 12,758
Apr 18, 4 PM $ 0.996
-0.04%
$ 207.67 million $ 12,421
Apr 18, 3 PM $ 0.997
+0.30%
$ 207.87 million $ 10,489
Apr 18, 2 PM $ 0.997
+0.08%
$ 207.99 million $ 9,642
Apr 18, 1 PM $ 0.997
+0.18%
$ 207.96 million $ 8,649
Apr 18, 12 PM $ 0.996
-0.10%
$ 207.65 million $ 7,234
Apr 18, 11 AM $ 0.996
-0.09%
$ 207.7 million $ 5,517
Apr 18, 10 AM $ 0.997
-0.10%
$ 207.94 million $ 5,283
Apr 18, 9 AM $ 0.997
-0.09%
$ 207.89 million $ 5,407
Apr 18, 8 AM $ 0.998
+0.16%
$ 208.12 million $ 5,516
Apr 18, 7 AM $ 0.997
-0.26%
$ 207.84 million $ 5,460
Apr 18, 6 AM $ 0.999
+0.22%
$ 208.38 million $ 5,368
Apr 18, 5 AM $ 0.997
+0.06%
$ 207.96 million $ 5,492
Apr 18, 4 AM $ 0.996
-0.18%
$ 207.8 million $ 5,530
Apr 18, 3 AM $ 1
+0.25%
$ 208.52 million $ 5,765
Apr 18, 2 AM $ 0.998
+0.07%
$ 208.08 million $ 5,558
Apr 18, 1 AM $ 0.997
+0.16%
$ 207.94 million $ 5,769
Apr 18, 12 AM $ 0.996
-0.07%
$ 207.82 million $ 5,995
Apr 17, 11 PM $ 0.998
+0.28%
$ 208.08 million $ 5,794
Apr 17, 10 PM $ 0.995
-0.02%
$ 207.47 million $ 5,856
Apr 17, 9 PM $ 0.995
-0.09%
$ 207.58 million $ 6,095
Apr 17, 8 PM $ 0.997
+0.12%
$ 207.84 million $ 6,207
Apr 17, 7 PM $ 0.997
-0.15%
$ 207.87 million $ 6,211
Apr 17, 6 PM $ 0.998
+0.28%
$ 208.17 million $ 5,781
Apr 17, 5 PM $ 0.995
-0.12%
$ 207.6 million $ 6,692
Apr 17, 4 PM $ 0.996
-0.15%
$ 207.76 million $ 6,807
Apr 17, 3 PM $ 0.997
+0.11%
$ 207.98 million $ 7,162