Satoshi Stablecoin V2 Historical Data

SATUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.997
+0.23%
$ 207.84 million $ 21,547
Apr 11, 12 PM $ 0.993
-0.23%
$ 207.13 million $ 21,867
Apr 11, 11 AM $ 0.995
-0.04%
$ 207.56 million $ 22,511
Apr 11, 10 AM $ 0.994
-0.16%
$ 207.39 million $ 25,853
Apr 11, 9 AM $ 0.997
+0.28%
$ 207.83 million $ 33,208
Apr 11, 8 AM $ 0.994
-0.06%
$ 207.39 million $ 33,070
Apr 11, 7 AM $ 0.995
-0.10%
$ 207.44 million $ 32,765
Apr 11, 6 AM $ 0.995
+0.05%
$ 207.42 million $ 32,864
Apr 11, 5 AM $ 0.996
+0.14%
$ 207.66 million $ 33,566
Apr 11, 4 AM $ 0.995
+0.37%
$ 207.49 million $ 32,801
Apr 11, 3 AM $ 0.994
-0.08%
$ 207.38 million $ 32,486
Apr 11, 2 AM $ 0.996
+0.27%
$ 207.68 million $ 32,495
Apr 11, 1 AM $ 0.993
-0.21%
$ 207.08 million $ 32,109
Apr 11, 12 AM $ 0.994
-0.21%
$ 207.36 million $ 31,083
Apr 10, 11 PM $ 0.994
+0.02%
$ 207.39 million $ 30,417
Apr 10, 10 PM $ 0.994
+0.03%
$ 207.28 million $ 29,843
Apr 10, 9 PM $ 0.991
-0.32%
$ 206.71 million $ 30,274
Apr 10, 8 PM $ 0.995
+0.06%
$ 207.58 million $ 28,201
Apr 10, 7 PM $ 0.996
+0.21%
$ 207.62 million $ 27,238
Apr 10, 6 PM $ 0.994
-0.07%
$ 207.37 million $ 26,759
Apr 10, 5 PM $ 0.995
+0.01%
$ 207.43 million $ 26,430
Apr 10, 4 PM $ 0.996
-0.12%
$ 207.64 million $ 25,492
Apr 10, 3 PM $ 0.997
+0.14%
$ 207.92 million $ 25,394
Apr 10, 2 PM $ 0.996
+0.02%
$ 207.66 million $ 25,198
Apr 10, 1 PM $ 0.994
-0.06%
$ 207.36 million $ 23,984
Apr 10, 12 PM $ 0.995
-0.04%
$ 207.53 million $ 22,915
Apr 10, 11 AM $ 0.995
+0.06%
$ 207.55 million $ 21,523
Apr 10, 10 AM $ 0.995
-0.11%
$ 207.52 million $ 26,688
Apr 10, 9 AM $ 0.995
+0.01%
$ 207.54 million $ 18,450
Apr 10, 8 AM $ 0.995
-0.15%
$ 207.53 million $ 18,131
Apr 10, 7 AM $ 0.997
+0.03%
$ 207.85 million $ 44,965
Apr 10, 6 AM $ 0.997
+0.05%
$ 207.85 million $ 43,857
Apr 10, 5 AM $ 0.996
+0.22%
$ 207.77 million $ 43,526
Apr 10, 4 AM $ 0.995
+0.03%
$ 207.56 million $ 43,710
Apr 10, 3 AM $ 0.995
-0.05%
$ 207.47 million $ 43,153
Apr 10, 2 AM $ 0.995
+0.00%
$ 207.55 million $ 43,095
Apr 10, 1 AM $ 0.996
+0.02%
$ 207.69 million $ 43,257
Apr 10, 12 AM $ 0.995
+0.03%
$ 207.61 million $ 43,186
Apr 9, 11 PM $ 0.995
+0.02%
$ 207.55 million $ 43,063
Apr 9, 10 PM $ 0.994
-0.06%
$ 207.39 million $ 43,332
Apr 9, 9 PM $ 0.995
+0.03%
$ 207.48 million $ 42,994
Apr 9, 8 PM $ 0.994
+0.00%
$ 207.34 million $ 42,953
Apr 9, 7 PM $ 0.994
-0.12%
$ 207.32 million $ 43,027
Apr 9, 6 PM $ 0.996
+0.06%
$ 207.64 million $ 43,161
Apr 9, 5 PM $ 0.995
+0.09%
$ 207.6 million $ 45,032
Apr 9, 4 PM $ 0.994
+0.15%
$ 207.36 million $ 45,367
Apr 9, 3 PM $ 0.993
-0.26%
$ 207.12 million $ 46,114
Apr 9, 2 PM $ 0.996
+0.16%
$ 207.69 million $ 46,805
Apr 9, 1 PM $ 0.994
-0.04%
$ 207.35 million $ 47,473
Apr 9, 12 PM $ 0.996
+0.10%
$ 207.72 million $ 49,109