Satoshi Stablecoin V2 Historical Data

SATUSD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.996
+0.10%
$ 207.72 million $ 49,109
Apr 9, 11 AM $ 0.995
-0.05%
$ 207.53 million $ 51,439
Apr 9, 10 AM $ 0.996
+0.17%
$ 207.62 million $ 47,887
Apr 9, 9 AM $ 0.995
-0.05%
$ 207.48 million $ 48,379
Apr 9, 8 AM $ 0.995
+0.01%
$ 207.58 million $ 49,042
Apr 9, 7 AM $ 0.995
+0.06%
$ 207.51 million $ 23,111
Apr 9, 6 AM $ 0.995
-0.10%
$ 207.43 million $ 24,498
Apr 9, 5 AM $ 0.996
-0.05%
$ 207.66 million $ 24,861
Apr 9, 4 AM $ 0.996
-0.10%
$ 207.65 million $ 25,946
Apr 9, 3 AM $ 0.997
-0.01%
$ 207.91 million $ 26,652
Apr 9, 2 AM $ 0.997
+0.07%
$ 207.84 million $ 27,361
Apr 9, 1 AM $ 0.997
-0.01%
$ 207.95 million $ 27,577
Apr 9, 12 AM $ 0.997
+0.06%
$ 207.95 million $ 28,425
Apr 8, 11 PM $ 0.996
-0.10%
$ 207.79 million $ 28,790
Apr 8, 10 PM $ 0.997
+0.21%
$ 208.01 million $ 28,971
Apr 8, 9 PM $ 0.995
-0.09%
$ 207.6 million $ 29,415
Apr 8, 8 PM $ 0.997
+0.00%
$ 207.85 million $ 29,896
Apr 8, 7 PM $ 0.997
+0.05%
$ 207.88 million $ 30,326
Apr 8, 6 PM $ 0.997
+0.05%
$ 207.99 million $ 30,270
Apr 8, 5 PM $ 0.997
+0.12%
$ 207.89 million $ 29,225
Apr 8, 4 PM $ 0.997
-0.03%
$ 207.94 million $ 28,966
Apr 8, 3 PM $ 0.997
-0.26%
$ 207.88 million $ 28,493
Apr 8, 2 PM $ 0.997
+0.09%
$ 207.99 million $ 28,250
Apr 8, 1 PM $ 0.996
+0.20%
$ 207.74 million $ 27,903
Apr 8, 12 PM $ 0.995
+0.00%
$ 207.5 million $ 26,421
Apr 8, 11 AM $ 0.995
-0.08%
$ 207.52 million $ 25,279
Apr 8, 10 AM $ 0.995
-0.03%
$ 207.61 million $ 23,538
Apr 8, 9 AM $ 0.995
+0.05%
$ 207.54 million $ 18,408
Apr 8, 8 AM $ 0.995
+0.07%
$ 207.5 million $ 18,502
Apr 8, 7 AM $ 0.995
+0.03%
$ 207.45 million $ 18,846
Apr 8, 6 AM $ 0.995
+0.07%
$ 207.57 million $ 18,133
Apr 8, 5 AM $ 0.995
+0.03%
$ 207.5 million $ 18,081
Apr 8, 4 AM $ 0.994
-0.37%
$ 207.34 million $ 17,836
Apr 8, 3 AM $ 0.995
-0.39%
$ 207.56 million $ 17,218
Apr 8, 2 AM $ 0.994
-0.01%
$ 207.32 million $ 16,356
Apr 8, 1 AM $ 0.994
-0.22%
$ 207.33 million $ 17,006
Apr 8, 12 AM $ 0.997
+0.18%
$ 207.84 million $ 17,078
Apr 7, 11 PM $ 0.995
+0.25%
$ 207.56 million $ 16,873
Apr 7, 10 PM $ 0.993
-0.07%
$ 207.02 million $ 16,488
Apr 7, 9 PM $ 0.995
+0.02%
$ 207.52 million $ 15,917
Apr 7, 8 PM $ 0.996
+0.17%
$ 207.62 million $ 16,028
Apr 7, 7 PM $ 0.994
-0.20%
$ 207.21 million $ 15,979
Apr 7, 6 PM $ 0.996
+0.00%
$ 207.66 million $ 16,225
Apr 7, 5 PM $ 0.996
-0.06%
$ 207.76 million $ 215,652
Apr 7, 4 PM $ 0.997
-0.01%
$ 207.9 million $ 216,315
Apr 7, 3 PM $ 0.997
-0.09%
$ 208.01 million $ 216,053
Apr 7, 2 PM $ 0.998
+0.16%
$ 208.15 million $ 232,188
Apr 7, 1 PM $ 0.995
+0.03%
$ 207.61 million $ 231,665
Apr 7, 12 PM $ 0.996
-0.13%
$ 207.72 million $ 232,597
Apr 7, 11 AM $ 0.997
+0.01%
$ 207.98 million $ 233,828