Satoshi Stablecoin V2 Historical Data

SATUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.996
+0.02%
$ 207.65 million $ 3,938
Jun 2, 2 AM $ 0.993
-0.07%
$ 207.17 million $ 3,883
Jun 2, 1 AM $ 0.994
-0.13%
$ 207.27 million $ 3,393
Jun 2, 12 AM $ 0.995
+0.00%
$ 207.44 million $ 3,456
Jun 1, 11 PM $ 0.995
+0.01%
$ 207.5 million $ 3,458
Jun 1, 10 PM $ 0.996
-0.11%
$ 207.7 million $ 3,415
Jun 1, 9 PM $ 0.994
-0.08%
$ 207.27 million $ 3,401
Jun 1, 8 PM $ 0.994
-0.01%
$ 207.24 million $ 3,359
Jun 1, 7 PM $ 0.993
-0.22%
$ 207.01 million $ 3,354
Jun 1, 6 PM $ 0.994
-0.01%
$ 207.35 million $ 3,279
Jun 1, 5 PM $ 0.995
-0.06%
$ 207.53 million $ 3,304
Jun 1, 4 PM $ 0.994
-0.26%
$ 207.24 million $ 3,334
Jun 1, 3 PM $ 0.996
-0.08%
$ 207.66 million $ 3,132
Jun 1, 2 PM $ 0.995
+0.20%
$ 207.5 million $ 3,083
Jun 1, 1 PM $ 0.995
+0.18%
$ 207.59 million $ 3,094
Jun 1, 12 PM $ 0.994
-0.10%
$ 207.22 million $ 3,048
Jun 1, 11 AM $ 0.994
+0.01%
$ 207.32 million $ 2,980
Jun 1, 10 AM $ 0.996
-0.01%
$ 207.65 million $ 3,029
Jun 1, 9 AM $ 0.995
+0.11%
$ 207.55 million $ 3,008
Jun 1, 8 AM $ 0.993
-0.12%
$ 207.14 million $ 2,671
Jun 1, 7 AM $ 0.994
-0.05%
$ 207.39 million $ 1,613
Jun 1, 6 AM $ 0.995
-0.03%
$ 207.46 million $ 1,220
Jun 1, 5 AM $ 0.994
-0.04%
$ 207.36 million $ 1,049
Jun 1, 4 AM $ 0.995
-0.08%
$ 207.42 million $ 1,042
Jun 1, 2 AM $ 0.996
+0.00%
$ 207.74 million $ 1,223
Jun 1, 1 AM $ 0.997
+0.22%
$ 208 million $ 1,247
Jun 1, 12 AM $ 0.996
+0.01%
$ 207.68 million $ 1,189
May 31, 11 PM $ 0.995
-0.06%
$ 207.58 million $ 1,312
May 31, 10 PM $ 0.995
-0.01%
$ 207.44 million $ 1,488
May 31, 9 PM $ 0.995
+0.00%
$ 207.44 million $ 1,485
May 31, 7 PM $ 0.995
+0.03%
$ 207.43 million $ 1,488
May 31, 6 PM $ 0.994
-0.06%
$ 207.34 million $ 1,501
May 31, 5 PM $ 0.994
-0.17%
$ 207.37 million $ 1,484
May 31, 4 PM $ 0.997
+0.30%
$ 207.95 million $ 1,491
May 31, 3 PM $ 0.995
+0.07%
$ 207.53 million $ 1,822
May 31, 2 PM $ 0.995
+0.17%
$ 207.45 million $ 1,801
May 31, 1 PM $ 0.994
+0.02%
$ 207.37 million $ 1,679
May 31, 12 PM $ 0.993
+0.04%
$ 207.09 million $ 1,737
May 31, 11 AM $ 0.992
-0.26%
$ 206.96 million $ 1,785
May 31, 10 AM $ 0.996
-0.04%
$ 207.79 million $ 1,848
May 31, 9 AM $ 0.998
+0.42%
$ 208.2 million $ 1,798
May 31, 8 AM $ 0.994
-0.28%
$ 207.23 million $ 1,805
May 31, 7 AM $ 0.996
+0.08%
$ 207.73 million $ 1,762
May 31, 6 AM $ 0.994
+0.00%
$ 207.4 million $ 1,751
May 31, 5 AM $ 0.995
+0.46%
$ 207.46 million $ 1,744
May 31, 4 AM $ 0.99
+0.54%
$ 206.45 million $ 1,419
May 31, 2 AM $ 0.993
-0.26%
$ 207.1 million $ 1,942
May 31, 1 AM $ 0.995
+0.00%
$ 207.55 million $ 1,857
May 31, 12 AM $ 0.994
+0.00%
$ 207.31 million $ 1,752
May 30, 11 PM $ 0.994
-0.19%
$ 207.31 million $ 1,746