Satoshi Stablecoin V2 Historical Data

SATUSD Page 3
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.997
+0.20%
$ 207.98 million $ 11,049
11:30 PM $ 0.995
+0.00%
$ 207.98 million $ 11,042
11:27 PM $ 0.995
+0.00%
$ 207.51 million $ 11,045
11:25 PM $ 0.996
+0.00%
$ 207.51 million $ 11,035
11:16 PM $ 0.995
+0.10%
$ 207.6 million $ 11,046
11:15 PM $ 0.995
+0.00%
$ 207.6 million $ 11,046
11:14 PM $ 0.995
+0.00%
$ 207.47 million $ 11,062
11:10 PM $ 0.995
+0.00%
$ 207.47 million $ 11,055
11:09 PM $ 0.995
+0.00%
$ 207.54 million $ 11,058
10:55 PM $ 0.994
+0.00%
$ 207.58 million $ 11,128
10:52 PM $ 0.995
+0.00%
$ 207.58 million $ 11,103
10:51 PM $ 0.995
+0.00%
$ 207.58 million $ 11,102
10:49 PM $ 0.995
+0.00%
$ 207.54 million $ 11,100
10:29 PM $ 0.995
+0.00%
$ 207.53 million $ 11,114
10:22 PM $ 0.998
+0.00%
$ 208.24 million $ 11,468
10:06 PM $ 0.997
+0.00%
$ 207.97 million $ 11,534
10:05 PM $ 0.998
+0.00%
$ 207.97 million $ 11,534
10:04 PM $ 0.996
+0.18%
$ 207.82 million $ 11,516
10:02 PM $ 0.994
+0.00%
$ 207.82 million $ 11,510
9:48 PM $ 0.994
+0.00%
$ 207.32 million $ 11,568
9:37 PM $ 0.994
-0.04%
$ 207.34 million $ 11,638
9:36 PM $ 0.995
+0.00%
$ 207.34 million $ 11,617
9:35 PM $ 0.995
+0.00%
$ 207.34 million $ 11,617
9:26 PM $ 0.995
-0.09%
$ 207.52 million $ 11,668
9:25 PM $ 0.995
+0.00%
$ 207.52 million $ 11,654
9:06 PM $ 0.993
-0.08%
$ 207.09 million $ 11,661
9:03 PM $ 0.994
+0.13%
$ 207.29 million $ 11,636
8:52 PM $ 0.994
+0.00%
$ 207.22 million $ 11,621
8:51 PM $ 0.993
+0.00%
$ 207.22 million $ 11,621
8:39 PM $ 0.993
+0.00%
$ 207.18 million $ 11,605
8:29 PM $ 0.993
+0.00%
$ 207.13 million $ 11,619
8:25 PM $ 0.994
+0.25%
$ 207.13 million $ 11,580
8:15 PM $ 0.993
-0.14%
$ 207.43 million $ 11,502
8:14 PM $ 0.995
+0.00%
$ 207.43 million $ 11,502
8:12 PM $ 0.993
+0.00%
$ 207.43 million $ 11,449
8:11 PM $ 0.994
+0.29%
$ 207.43 million $ 11,449
8:09 PM $ 0.991
-0.15%
$ 206.64 million $ 11,315
8:08 PM $ 0.996
+0.00%
$ 206.64 million $ 11,315
8:05 PM $ 0.998
+0.00%
$ 206.64 million $ 11,314
8:04 PM $ 0.998
+0.00%
$ 208.05 million $ 11,347
8:03 PM $ 0.997
+0.04%
$ 208.05 million $ 11,347
8:02 PM $ 0.998
+0.00%
$ 208.05 million $ 11,294
7:53 PM $ 0.99
+0.00%
$ 206.37 million $ 11,287
7:50 PM $ 0.989
+0.20%
$ 206.37 million $ 11,215
7:49 PM $ 0.99
+0.20%
$ 206.39 million $ 11,138
7:46 PM $ 0.99
-0.47%
$ 206.39 million $ 11,032
7:45 PM $ 0.996
+0.00%
$ 206.39 million $ 11,009
7:43 PM $ 0.994
+0.00%
$ 207.25 million $ 11,015
7:40 PM $ 0.995
+0.00%
$ 207.25 million $ 10,983
7:38 PM $ 0.995
+0.00%
$ 207.56 million $ 10,976