Satoshi Stablecoin V2 Historical Data

SATUSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.993
-0.07%
$ 207.19 million $ 287,037
Apr 5, 10 AM $ 0.994
-0.13%
$ 207.32 million $ 287,179
Apr 5, 9 AM $ 0.997
+0.32%
$ 207.91 million $ 288,112
Apr 5, 8 AM $ 0.993
+0.02%
$ 207.14 million $ 286,733
Apr 5, 7 AM $ 0.993
+0.11%
$ 207.12 million $ 215,148
Apr 5, 6 AM $ 0.992
+0.02%
$ 206.91 million $ 216,084
Apr 5, 5 AM $ 0.993
-0.03%
$ 207.02 million $ 215,888
Apr 5, 4 AM $ 0.994
+0.13%
$ 207.2 million $ 217,778
Apr 5, 3 AM $ 0.992
+0.00%
$ 206.89 million $ 218,540
Apr 5, 2 AM $ 0.992
-0.32%
$ 206.87 million $ 217,993
Apr 5, 1 AM $ 0.995
+0.25%
$ 207.59 million $ 219,151
Apr 5, 12 AM $ 0.993
+0.10%
$ 207.08 million $ 218,780
Apr 4, 11 PM $ 0.992
-0.06%
$ 206.99 million $ 217,649
Apr 4, 10 PM $ 0.993
+0.07%
$ 207.11 million $ 218,676
Apr 4, 9 PM $ 0.991
-0.23%
$ 206.61 million $ 218,381
Apr 4, 8 PM $ 0.993
-0.05%
$ 207.08 million $ 219,175
Apr 4, 7 PM $ 0.993
-0.04%
$ 207.11 million $ 220,552
Apr 4, 6 PM $ 0.996
+0.06%
$ 207.63 million $ 115,600
Apr 4, 5 PM $ 0.995
-0.10%
$ 207.5 million $ 16,860
Apr 4, 4 PM $ 0.997
+0.22%
$ 207.88 million $ 17,480
Apr 4, 3 PM $ 0.995
+0.07%
$ 207.45 million $ 19,280
Apr 4, 2 PM $ 0.995
+0.00%
$ 207.48 million $ 19,929
Apr 4, 1 PM $ 0.995
+0.00%
$ 207.5 million $ 20,203
Apr 4, 12 PM $ 0.996
+0.03%
$ 207.68 million $ 22,582
Apr 4, 11 AM $ 0.995
-0.08%
$ 207.52 million $ 25,295
Apr 4, 10 AM $ 0.996
-0.05%
$ 207.68 million $ 26,535
Apr 4, 9 AM $ 0.997
-0.05%
$ 207.85 million $ 28,731
Apr 4, 8 AM $ 0.998
+0.23%
$ 208.06 million $ 32,011
Apr 4, 7 AM $ 0.995
+0.06%
$ 207.56 million $ 39,472
Apr 4, 6 AM $ 0.995
+0.22%
$ 207.59 million $ 41,415
Apr 4, 5 AM $ 0.994
-0.01%
$ 207.34 million $ 41,095
Apr 4, 4 AM $ 0.994
+0.18%
$ 207.32 million $ 39,668
Apr 4, 3 AM $ 0.992
-0.25%
$ 206.98 million $ 40,023
Apr 4, 2 AM $ 0.995
+0.07%
$ 207.54 million $ 73,115
Apr 4, 1 AM $ 0.995
+0.00%
$ 207.5 million $ 73,151
Apr 4, 12 AM $ 0.995
+0.04%
$ 207.46 million $ 74,305
Apr 3, 11 PM $ 0.994
-0.05%
$ 207.34 million $ 73,208
Apr 3, 10 PM $ 0.995
+0.05%
$ 207.45 million $ 73,786
Apr 3, 9 PM $ 0.995
+0.01%
$ 207.49 million $ 74,367
Apr 3, 8 PM $ 0.994
-0.17%
$ 207.33 million $ 74,557
Apr 3, 7 PM $ 0.996
+0.12%
$ 207.81 million $ 75,503
Apr 3, 6 PM $ 0.995
+0.07%
$ 207.6 million $ 76,723
Apr 3, 5 PM $ 0.995
+0.02%
$ 207.6 million $ 79,368
Apr 3, 4 PM $ 0.996
+0.00%
$ 207.62 million $ 78,461
Apr 3, 3 PM $ 0.994
-0.08%
$ 207.29 million $ 79,174
Apr 3, 2 PM $ 0.995
-0.16%
$ 207.46 million $ 79,039
Apr 3, 11 AM $ 0.995
-0.08%
$ 207.48 million $ 41,583
Apr 3, 10 AM $ 0.996
+0.14%
$ 207.74 million $ 41,725
Apr 3, 9 AM $ 0.994
-0.26%
$ 207.36 million $ 40,816
Apr 3, 8 AM $ 0.996
+0.09%
$ 207.63 million $ 37,547