Satoshi Stablecoin V2 Historical Data

SATUSD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.994
+0.05%
$ 207.28 million $ 323,794
Apr 1, 6 AM $ 0.993
-0.17%
$ 207.03 million $ 323,456
Apr 1, 5 AM $ 0.995
+0.27%
$ 207.44 million $ 324,057
Apr 1, 4 AM $ 0.992
-0.03%
$ 206.87 million $ 323,222
Apr 1, 3 AM $ 0.992
-0.17%
$ 206.99 million $ 324,546
Apr 1, 2 AM $ 0.994
-0.09%
$ 207.32 million $ 325,044
Apr 1, 1 AM $ 0.995
+0.26%
$ 207.52 million $ 326,570
Apr 1, 12 AM $ 0.993
-0.15%
$ 207.04 million $ 325,922
Mar 31, 11 PM $ 0.994
-0.12%
$ 207.36 million $ 327,094
Mar 31, 10 PM $ 0.996
+0.14%
$ 207.65 million $ 328,149
Mar 31, 9 PM $ 0.994
+0.06%
$ 207.23 million $ 327,112
Mar 31, 8 PM $ 0.993
-0.12%
$ 207.05 million $ 329,079
Mar 31, 7 PM $ 0.994
-0.10%
$ 207.3 million $ 329,056
Mar 31, 6 PM $ 0.996
+0.11%
$ 207.77 million $ 30,162
Mar 31, 5 PM $ 0.995
-0.03%
$ 207.49 million $ 28,275
Mar 31, 4 PM $ 0.994
-0.30%
$ 207.25 million $ 31,915
Mar 31, 3 PM $ 0.995
-0.15%
$ 207.5 million $ 33,871
Mar 31, 2 PM $ 0.996
+0.18%
$ 207.72 million $ 34,069
Mar 31, 1 PM $ 0.993
-0.17%
$ 207.15 million $ 34,481
Mar 31, 12 PM $ 0.995
+0.01%
$ 207.45 million $ 34,604
Mar 31, 11 AM $ 0.996
+0.13%
$ 207.74 million $ 33,436
Mar 31, 10 AM $ 0.995
-0.07%
$ 207.55 million $ 28,357
Mar 31, 9 AM $ 0.998
+0.20%
$ 208.05 million $ 28,675
Mar 31, 8 AM $ 0.995
+0.05%
$ 207.62 million $ 29,170
Mar 31, 7 AM $ 0.995
+0.17%
$ 207.62 million $ 37,264
Mar 31, 6 AM $ 0.995
+0.06%
$ 207.59 million $ 38,322
Mar 31, 5 AM $ 0.996
+0.13%
$ 207.62 million $ 38,647
Mar 31, 4 AM $ 0.994
-0.24%
$ 207.35 million $ 37,974
Mar 31, 3 AM $ 0.996
+0.09%
$ 207.71 million $ 37,608
Mar 31, 2 AM $ 0.995
+0.07%
$ 207.57 million $ 37,218
Mar 31, 1 AM $ 0.994
-0.12%
$ 207.32 million $ 36,516
Mar 31, 12 AM $ 0.995
-0.06%
$ 207.52 million $ 39,409
Mar 30, 11 PM $ 0.996
+0.13%
$ 207.79 million $ 38,021
Mar 30, 10 PM $ 0.996
+0.15%
$ 207.72 million $ 37,796
Mar 30, 9 PM $ 0.994
-0.16%
$ 207.23 million $ 38,292
Mar 30, 8 PM $ 0.994
+0.03%
$ 207.39 million $ 36,259
Mar 30, 7 PM $ 0.993
-0.24%
$ 207.2 million $ 36,241
Mar 30, 6 PM $ 0.996
+0.08%
$ 207.75 million $ 35,820
Mar 30, 5 PM $ 0.996
+0.06%
$ 207.63 million $ 36,519
Mar 30, 4 PM $ 0.995
+0.06%
$ 207.44 million $ 33,591
Mar 30, 3 PM $ 0.994
-0.06%
$ 207.38 million $ 30,663
Mar 30, 2 PM $ 0.995
-0.10%
$ 207.43 million $ 27,804
Mar 30, 1 PM $ 0.996
+0.14%
$ 207.73 million $ 51,362
Mar 30, 12 PM $ 0.995
+0.01%
$ 207.44 million $ 52,281
Mar 30, 11 AM $ 0.995
+0.06%
$ 207.43 million $ 53,369
Mar 30, 10 AM $ 0.994
-0.08%
$ 207.36 million $ 53,698
Mar 30, 9 AM $ 0.995
+0.13%
$ 207.54 million $ 52,634
Mar 30, 8 AM $ 0.994
+0.09%
$ 207.32 million $ 51,047
Mar 30, 7 AM $ 0.993
-0.21%
$ 207.14 million $ 44,815
Mar 30, 6 AM $ 0.995
+0.03%
$ 207.56 million $ 44,647