Satoshi Stablecoin V2 Historical Data

SATUSD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.994
-0.24%
$ 207.23 million $ 44,238
Mar 20, 1 AM $ 0.995
-0.08%
$ 207.52 million $ 43,969
Mar 20, 12 AM $ 0.996
+0.00%
$ 207.71 million $ 43,046
Mar 19, 11 PM $ 0.996
+0.04%
$ 207.75 million $ 43,268
Mar 19, 10 PM $ 0.995
-0.04%
$ 207.59 million $ 43,171
Mar 19, 9 PM $ 0.995
+0.02%
$ 207.56 million $ 43,293
Mar 19, 8 PM $ 0.995
+0.03%
$ 207.56 million $ 44,992
Mar 19, 7 PM $ 0.995
+0.06%
$ 207.5 million $ 51,440
Mar 19, 6 PM $ 0.995
+0.07%
$ 207.52 million $ 84,901
Mar 19, 5 PM $ 0.994
-0.15%
$ 207.27 million $ 84,579
Mar 19, 4 PM $ 0.996
+0.02%
$ 207.69 million $ 85,300
Mar 19, 3 PM $ 0.995
+0.05%
$ 207.61 million $ 85,747
Mar 19, 2 PM $ 0.995
+0.03%
$ 207.5 million $ 84,932
Mar 19, 1 PM $ 0.994
-0.35%
$ 207.37 million $ 84,313
Mar 19, 12 PM $ 0.998
+0.21%
$ 208.07 million $ 83,870
Mar 19, 11 AM $ 0.995
-0.10%
$ 207.55 million $ 66,376
Mar 19, 10 AM $ 0.996
+0.10%
$ 207.78 million $ 66,887
Mar 19, 9 AM $ 0.995
-0.03%
$ 207.6 million $ 66,628
Mar 19, 8 AM $ 0.996
+0.20%
$ 207.68 million $ 64,928
Mar 19, 7 AM $ 0.995
-0.16%
$ 207.43 million $ 64,170
Mar 19, 6 AM $ 0.996
-0.01%
$ 207.69 million $ 63,198
Mar 19, 5 AM $ 0.996
+0.14%
$ 207.76 million $ 62,551
Mar 19, 4 AM $ 0.996
-0.02%
$ 207.82 million $ 61,255
Mar 19, 3 AM $ 0.996
-0.03%
$ 207.79 million $ 61,003
Mar 19, 2 AM $ 0.996
+0.04%
$ 207.8 million $ 61,124
Mar 19, 1 AM $ 0.996
-0.07%
$ 207.65 million $ 64,483
Mar 19, 12 AM $ 0.996
-0.02%
$ 207.81 million $ 69,838
Mar 18, 11 PM $ 0.996
-0.04%
$ 207.71 million $ 78,036
Mar 18, 10 PM $ 0.996
-0.05%
$ 207.8 million $ 78,383
Mar 18, 9 PM $ 0.997
-0.13%
$ 207.92 million $ 78,042
Mar 18, 8 PM $ 0.995
-0.07%
$ 207.49 million $ 75,394
Mar 18, 7 PM $ 0.995
-0.07%
$ 207.61 million $ 75,303
Mar 18, 6 PM $ 0.996
+0.14%
$ 207.72 million $ 42,120
Mar 18, 5 PM $ 0.995
+0.06%
$ 207.42 million $ 41,534
Mar 18, 4 PM $ 0.994
+0.10%
$ 207.29 million $ 40,955
Mar 18, 3 PM $ 0.993
-0.27%
$ 207.1 million $ 41,464
Mar 18, 2 PM $ 0.996
+0.12%
$ 207.66 million $ 41,929
Mar 18, 1 PM $ 0.995
-0.08%
$ 207.5 million $ 44,565
Mar 18, 12 PM $ 0.996
-0.03%
$ 207.77 million $ 44,723
Mar 18, 11 AM $ 0.997
+0.05%
$ 207.88 million $ 45,079
Mar 18, 10 AM $ 0.996
+0.11%
$ 207.38 million $ 45,869
Mar 18, 9 AM $ 0.995
-0.04%
$ 207.53 million $ 46,167
Mar 18, 8 AM $ 0.995
-0.02%
$ 207.56 million $ 48,670
Mar 18, 7 AM $ 0.996
-0.04%
$ 207.7 million $ 48,650
Mar 18, 6 AM $ 0.996
+0.08%
$ 207.66 million $ 59,793
Mar 18, 5 AM $ 0.996
-0.09%
$ 207.71 million $ 59,349
Mar 18, 4 AM $ 0.996
+0.09%
$ 207.79 million $ 63,145
Mar 18, 3 AM $ 0.995
+0.05%
$ 207.56 million $ 62,520
Mar 18, 2 AM $ 0.995
+0.07%
$ 207.51 million $ 61,503
Mar 18, 1 AM $ 0.994
-0.12%
$ 207.35 million $ 57,319