Satoshi Stablecoin V2 Historical Data

SATUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.994
-0.19%
$ 207.31 million $ 1,746
May 30, 10 PM $ 0.994
-0.08%
$ 207.3 million $ 1,507
May 30, 8 PM $ 0.994
+0.00%
$ 207.27 million $ 1,726
May 30, 6 PM $ 0.994
+0.12%
$ 207.26 million $ 1,929
May 30, 5 PM $ 0.994
-1.99%
$ 207.25 million $ 1,940
May 30, 4 PM $ 1.01
+2.10%
$ 211.51 million $ 1,959
May 30, 3 PM $ 0.993
+0.00%
$ 207.16 million $ 1,646
May 30, 2 PM $ 0.995
+0.00%
$ 207.53 million $ 1,859
May 30, 1 PM $ 0.994
-0.18%
$ 207.37 million $ 1,851
May 30, 12 PM $ 0.996
+0.13%
$ 207.71 million $ 1,981
May 30, 11 AM $ 0.995
-0.11%
$ 207.46 million $ 2,022
May 30, 10 AM $ 0.996
+0.01%
$ 207.71 million $ 2,105
May 30, 9 AM $ 0.996
-0.01%
$ 207.72 million $ 2,132
May 30, 8 AM $ 0.995
-0.06%
$ 207.61 million $ 2,141
May 30, 5 AM $ 0.994
+0.00%
$ 207.41 million $ 2,830
May 30, 4 AM $ 0.996
+0.07%
$ 207.72 million $ 2,809
May 30, 3 AM $ 0.996
+0.25%
$ 207.75 million $ 2,693
May 30, 1 AM $ 0.996
+0.08%
$ 207.64 million $ 2,996
May 29, 10 PM $ 0.995
+0.08%
$ 207.51 million $ 3,326
May 29, 9 PM $ 0.995
-0.01%
$ 207.5 million $ 3,390
May 29, 8 PM $ 0.995
-0.16%
$ 207.42 million $ 3,411
May 29, 7 PM $ 0.996
+0.00%
$ 207.72 million $ 3,298
May 29, 6 PM $ 0.996
+0.14%
$ 207.68 million $ 3,278
May 29, 5 PM $ 0.995
+0.01%
$ 207.5 million $ 3,727
May 29, 4 PM $ 0.994
+0.03%
$ 207.27 million $ 4,186
May 29, 3 PM $ 0.994
-0.13%
$ 207.21 million $ 4,260
May 29, 2 PM $ 0.993
-0.08%
$ 207.08 million $ 4,113
May 29, 1 PM $ 0.996
-0.02%
$ 207.66 million $ 4,167
May 29, 12 PM $ 0.995
+0.04%
$ 207.57 million $ 4,053
May 29, 11 AM $ 0.997
+0.06%
$ 207.88 million $ 4,013
May 29, 10 AM $ 0.997
+0.11%
$ 207.83 million $ 3,960
May 29, 9 AM $ 0.996
+0.16%
$ 207.75 million $ 4,040
May 29, 8 AM $ 0.995
+0.02%
$ 207.43 million $ 4,074
May 29, 7 AM $ 0.994
-0.05%
$ 207.29 million $ 4,201
May 29, 6 AM $ 0.995
+0.00%
$ 207.44 million $ 3,893
May 29, 5 AM $ 0.995
+0.00%
$ 207.44 million $ 3,909
May 29, 4 AM $ 0.994
-0.07%
$ 207.39 million $ 4,067
May 29, 3 AM $ 0.995
+0.03%
$ 207.54 million $ 3,957
May 29, 2 AM $ 0.994
-0.21%
$ 207.38 million $ 4,917
May 29, 1 AM $ 0.996
+0.07%
$ 207.65 million $ 4,762
May 29, 12 AM $ 0.995
+0.07%
$ 207.54 million $ 4,948
May 28, 11 PM $ 0.996
+0.03%
$ 207.7 million $ 5,097
May 28, 10 PM $ 0.994
+0.00%
$ 207.39 million $ 4,897
May 28, 9 PM $ 0.994
-0.03%
$ 207.37 million $ 5,169
May 28, 8 PM $ 0.994
-0.04%
$ 207.41 million $ 6,195
May 28, 7 PM $ 0.997
+0.04%
$ 207.98 million $ 7,425
May 28, 6 PM $ 0.995
-0.38%
$ 207.6 million $ 7,669
May 28, 5 PM $ 0.996
-0.02%
$ 207.7 million $ 7,248
May 28, 4 PM $ 0.996
+0.13%
$ 207.75 million $ 6,677
May 28, 3 PM $ 0.997
+0.11%
$ 207.85 million $ 6,497