Satoshi Stablecoin V2 Historical Data

SATUSD Page 4
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.991
-0.15%
$ 206.64 million $ 11,315
8:08 PM $ 0.996
+0.00%
$ 206.64 million $ 11,315
8:05 PM $ 0.998
+0.00%
$ 206.64 million $ 11,314
8:04 PM $ 0.998
+0.00%
$ 208.05 million $ 11,347
8:03 PM $ 0.997
+0.04%
$ 208.05 million $ 11,347
8:02 PM $ 0.998
+0.00%
$ 208.05 million $ 11,294
7:53 PM $ 0.99
+0.00%
$ 206.37 million $ 11,287
7:50 PM $ 0.989
+0.20%
$ 206.37 million $ 11,215
7:49 PM $ 0.99
+0.20%
$ 206.39 million $ 11,138
7:46 PM $ 0.99
-0.47%
$ 206.39 million $ 11,032
7:45 PM $ 0.996
+0.00%
$ 206.39 million $ 11,009
7:43 PM $ 0.994
+0.00%
$ 207.25 million $ 11,015
7:40 PM $ 0.995
+0.00%
$ 207.25 million $ 10,983
7:38 PM $ 0.995
+0.00%
$ 207.56 million $ 10,976
7:35 PM $ 0.996
+0.00%
$ 207.56 million $ 10,955
7:33 PM $ 0.997
+0.00%
$ 207.9 million $ 10,937
7:32 PM $ 0.996
+0.24%
$ 207.9 million $ 10,885
7:30 PM $ 0.993
+0.00%
$ 207.9 million $ 10,868
7:29 PM $ 0.993
+0.00%
$ 207.05 million $ 10,810
7:28 PM $ 0.994
+0.00%
$ 207.05 million $ 10,810
7:27 PM $ 0.992
+0.00%
$ 207.05 million $ 10,801
7:26 PM $ 0.992
+0.01%
$ 207.05 million $ 10,745
7:25 PM $ 0.992
+0.00%
$ 207.05 million $ 10,668
7:24 PM $ 0.993
-0.03%
$ 207.06 million $ 10,668
7:23 PM $ 0.994
-0.33%
$ 207.06 million $ 10,635
7:16 PM $ 0.996
+0.00%
$ 207.69 million $ 10,615
7:14 PM $ 0.995
+0.00%
$ 207.54 million $ 10,607
7:13 PM $ 0.995
+0.00%
$ 207.54 million $ 10,586
7:12 PM $ 0.994
+0.12%
$ 207.54 million $ 10,586
7:11 PM $ 0.994
-0.18%
$ 207.54 million $ 10,560
7:07 PM $ 0.996
+0.05%
$ 207.72 million $ 10,541
7:06 PM $ 0.995
+0.00%
$ 207.72 million $ 10,541
7:02 PM $ 0.997
+0.00%
$ 207.87 million $ 10,522
7:00 PM $ 0.996
+0.24%
$ 207.87 million $ 10,468
6:58 PM $ 0.993
+0.00%
$ 207.05 million $ 10,463
6:56 PM $ 0.993
-0.40%
$ 207.05 million $ 10,412
6:55 PM $ 0.999
-0.34%
$ 207.05 million $ 10,380
6:54 PM $ 0.999
+0.00%
$ 208.31 million $ 10,359
6:53 PM $ 0.999
+0.02%
$ 208.31 million $ 10,359
6:52 PM $ 0.998
+0.09%
$ 208.31 million $ 10,332
6:51 PM $ 0.996
+0.00%
$ 208.31 million $ 10,332
6:50 PM $ 0.996
+0.00%
$ 208.31 million $ 10,319
6:44 PM $ 0.995
+0.00%
$ 207.57 million $ 10,312
6:43 PM $ 0.995
+0.00%
$ 207.57 million $ 10,312
6:42 PM $ 0.993
+0.00%
$ 207.57 million $ 10,320
6:40 PM $ 0.996
+0.00%
$ 207.57 million $ 10,319
6:33 PM $ 0.997
+0.42%
$ 207.91 million $ 10,291
6:32 PM $ 0.995
+0.00%
$ 207.91 million $ 10,262
6:31 PM $ 0.995
+0.00%
$ 207.91 million $ 10,262
6:30 PM $ 0.996
+0.00%
$ 207.91 million $ 10,254