Satoshi Stablecoin V2 Historical Data

SATUSD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.994
-0.12%
$ 207.35 million $ 57,319
Mar 18, 12 AM $ 0.995
-0.14%
$ 207.58 million $ 43,153
Mar 17, 11 PM $ 0.997
+0.06%
$ 207.89 million $ 42,257
Mar 17, 10 PM $ 0.996
+0.18%
$ 207.78 million $ 41,644
Mar 17, 9 PM $ 0.995
-0.02%
$ 207.48 million $ 41,249
Mar 17, 8 PM $ 0.995
-0.03%
$ 207.56 million $ 40,844
Mar 17, 7 PM $ 0.995
+0.04%
$ 207.57 million $ 34,144
Mar 17, 6 PM $ 0.993
-0.13%
$ 207.2 million $ 31,432
Mar 17, 5 PM $ 0.995
+0.02%
$ 207.48 million $ 31,077
Mar 17, 4 PM $ 0.995
+0.08%
$ 207.49 million $ 30,484
Mar 17, 3 PM $ 0.994
-0.17%
$ 207.31 million $ 29,711
Mar 17, 2 PM $ 0.996
+0.00%
$ 207.73 million $ 28,621
Mar 17, 1 PM $ 0.996
-0.10%
$ 207.78 million $ 26,244
Mar 17, 12 PM $ 0.997
+0.12%
$ 207.98 million $ 26,012
Mar 17, 11 AM $ 0.996
+0.07%
$ 207.77 million $ 24,561
Mar 17, 10 AM $ 0.996
+0.04%
$ 207.64 million $ 21,935
Mar 17, 9 AM $ 0.995
-0.26%
$ 207.57 million $ 20,763
Mar 17, 8 AM $ 0.998
+0.36%
$ 208.15 million $ 16,827
Mar 17, 7 AM $ 0.994
-0.01%
$ 207.36 million $ 15,510
Mar 17, 4 AM $ 0.994
+0.00%
$ 207.34 million $ 289
Mar 17, 12 AM $ 0.993
-0.21%
$ 207.15 million $ 1,697
Mar 16, 7 PM $ 0.993
+0.00%
$ 207.13 million $ 1,649
Mar 16, 5 PM $ 0.995
+0.00%
$ 207.5 million $ 1,633
Mar 16, 4 PM $ 0.995
+0.00%
$ 207.42 million $ 1,381
Mar 16, 2 PM $ 0.996
+0.00%
$ 207.69 million $ 579
Mar 16, 1 PM $ 0.995
+0.04%
$ 207.55 million $ 431
Mar 16, 5 AM $ 0.996
-0.01%
$ 207.79 million $ 266
Mar 16, 3 AM $ 0.997
+0.00%
$ 207.86 million $ 20,315
Mar 16, 2 AM $ 0.996
+0.00%
$ 207.81 million $ 20,308
Mar 15, 5 PM $ 0.996
+0.00%
$ 207.62 million $ 15,288
Mar 15, 4 PM $ 0.997
+0.00%
$ 207.92 million $ 15,282
Mar 15, 1 PM $ 0.997
+0.34%
$ 207.86 million $ 15,216
Mar 15, 12 PM $ 0.995
+0.02%
$ 207.58 million $ 15,222
Mar 14, 8 PM $ 0.993
-0.23%
$ 207.17 million $ 14,637
Mar 14, 7 PM $ 0.996
+0.05%
$ 207.71 million $ 14,634
Mar 14, 6 PM $ 0.995
+0.20%
$ 207.57 million $ 13,621
Mar 14, 5 PM $ 0.993
+0.00%
$ 207.12 million $ 10,589
Mar 14, 2 PM $ 0.996
-0.09%
$ 207.63 million $ 10,059
Mar 14, 11 AM $ 0.993
-0.02%
$ 207.13 million $ 9,894
Mar 14, 10 AM $ 0.995
-0.05%
$ 207.6 million $ 9,509
Mar 14, 9 AM $ 0.995
+0.04%
$ 207.42 million $ 9,496
Mar 14, 8 AM $ 0.994
+0.05%
$ 207.37 million $ 8,719
Mar 14, 5 AM $ 0.995
-0.13%
$ 207.44 million $ 7,991
Mar 14, 3 AM $ 0.995
+0.00%
$ 207.59 million $ 9,624
Mar 13, 7 PM $ 0.997
+0.00%
$ 207.83 million $ 5,818
Mar 13, 6 PM $ 0.996
-0.23%
$ 207.67 million $ 2,825
Mar 13, 5 PM $ 0.998
+0.00%
$ 208.09 million $ 2,613
Mar 13, 3 PM $ 0.997
+0.00%
$ 207.98 million $ 1,600
Mar 13, 2 PM $ 0.997
+0.41%
$ 207.98 million $ 1,521
Mar 13, 12 PM $ 0.995
+0.00%
$ 207.51 million $ 1,443