Satoshi Stablecoin V2 Historical Data

SATUSD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.992
+0.00%
$ 206.98 million $ 738
Mar 5, 3 AM $ 0.992
+0.00%
$ 206.98 million $ 738
Mar 5, 2 AM $ 0.992
-0.10%
$ 206.98 million $ 738
Mar 5, 1 AM $ 0.993
-0.12%
$ 207.2 million $ 738
Mar 5, 12 AM $ 0.995
+0.23%
$ 207.45 million $ 724
Mar 4, 11 PM $ 0.992
-0.25%
$ 206.98 million $ 632
Mar 4, 10 PM $ 0.995
+0.00%
$ 207.51 million $ 632
Mar 4, 9 PM $ 0.995
+0.11%
$ 207.51 million $ 632
Mar 4, 8 PM $ 0.994
+0.14%
$ 207.28 million $ 466
Mar 4, 7 PM $ 0.992
-0.11%
$ 206.98 million $ 348
Mar 4, 6 PM $ 0.994
-0.06%
$ 207.2 million $ 349
Mar 4, 5 PM $ 0.986
+0.00%
$ 205.66 million $ 144
Mar 4, 4 PM $ 0.986
+0.00%
$ -- $ 142
Mar 4, 1 PM $ 0.982
+0.00%
$ 204.79 million $ 137
Mar 4, 9 AM $ 0.98
+11.07%
$ -- $ 120
Mar 4, 5 AM $ 0.982
+11.32%
$ 204.83 million $ 120
Mar 4, 4 AM $ 0.882
+0.00%
$ 183.99 million $ 14
Mar 4, 3 AM $ 0.882
+0.00%
$ 183.99 million $ 14
Mar 4, 2 AM $ 0.882
+0.00%
$ 183.99 million $ 14
Mar 3, 7 PM $ 0.986
-0.92%
$ 205.67 million $ 119
Mar 3, 6 PM $ 0.995
+0.13%
$ 207.58 million $ 119
Mar 3, 5 PM $ 0.994
+0.80%
$ 207.31 million $ 116
Mar 3, 4 PM $ 0.986
+0.00%
$ 205.67 million $ 112
Mar 3, 2 PM $ 0.994
+0.00%
$ 207.36 million $ 118
Mar 3, 12 PM $ 0.994
-0.05%
$ 207.33 million $ 91
Mar 3, 10 AM $ 0.989
+0.00%
$ 206.17 million $ 11
Mar 3, 9 AM $ 0.989
+0.00%
$ 206.17 million $ 11
Mar 3, 8 AM $ 0.989
+0.00%
$ 206.17 million $ 11
Mar 3, 7 AM $ 0.989
+0.00%
$ 206.17 million $ 11
Mar 3, 6 AM $ 0.989
+0.00%
$ 206.17 million $ 11
Mar 3, 5 AM $ 0.989
+0.00%
$ 206.17 million $ 978
Mar 3, 4 AM $ 0.989
+0.00%
$ 206.17 million $ 978
Mar 3, 3 AM $ 0.989
+0.00%
$ 206.17 million $ 978
Mar 3, 2 AM $ 0.989
+0.00%
$ 206.17 million $ 978
Mar 3, 1 AM $ 0.995
+0.00%
$ 207.58 million $ 978
Mar 3, 12 AM $ 0.995
+0.69%
$ 207.58 million $ 978
Mar 2, 11 PM $ 0.989
+0.00%
$ 206.17 million $ 11
Mar 2, 10 PM $ 0.989
+0.00%
$ 206.17 million $ 11
Mar 2, 12 PM $ 0.995
-0.05%
$ 207.47 million $ 901
Mar 2, 5 AM $ 0.996
+0.00%
$ 207.63 million $ 82,816
Mar 2, 4 AM $ 0.995
+0.00%
$ 207.54 million $ 82,843
Feb 28, 6 PM $ 0.994
+0.00%
$ 207.29 million $ 82,066
Feb 27, 2 PM $ 0.994
+0.00%
$ 207.39 million $ 82,129
Feb 22, 3 PM $ 0.996
+0.04%
$ 207.65 million $ 815
Feb 22, 12 PM $ 0.996
+0.00%
$ 207.67 million $ 1,672
Feb 20, 11 PM $ 0.995
+0.00%
$ 207.56 million $ 70
Feb 20, 10 AM $ 0.993
+0.00%
$ 207.13 million $ 4,838
Feb 18, 6 AM $ 0.995
+0.00%
$ 207.47 million $ 23
Feb 17, 10 PM $ 0.995
+0.00%
$ 207.54 million $ 38
Feb 15, 6 PM $ 0.943
+0.00%
$ 196.66 million $ 26