Satoshi Stablecoin V2 Historical Data

SATUSD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.943
+0.00%
$ 196.66 million $ 26
Feb 15, 8 AM $ 0.993
+0.00%
$ 207.18 million $ 313
Feb 15, 7 AM $ 0.994
+0.00%
$ 207.25 million $ 304
Feb 15, 5 AM $ 0.997
+0.24%
$ 208.01 million $ 183
Feb 15, 4 AM $ 0.995
+0.00%
$ 207.55 million $ 115
Feb 14, 10 PM $ 0.997
+0.00%
$ 207.96 million $ 240
Feb 14, 5 AM $ 0.994
+0.00%
$ 207.38 million $ 518
Feb 13, 11 PM $ 0.995
+0.00%
$ 207.45 million $ 219
Feb 13, 10 AM $ 0.999
+0.98%
$ 208.39 million $ 1,530
Feb 13, 8 AM $ 0.994
+0.00%
$ 207.3 million $ 1,176
Feb 13, 4 AM $ 0.997
+0.00%
$ 207.88 million $ 1,131
Feb 13, 2 AM $ 0.991
+0.00%
$ 206.66 million $ 669
Feb 12, 10 PM $ 0.994
+0.00%
$ 207.74 million $ 221
Feb 12, 9 AM $ 0.995
+0.00%
$ 207.51 million $ 100
Feb 11, 3 PM $ 0.961
+0.00%
$ 200.5 million $ 7,895
Feb 11, 2 PM $ 0.995
+0.00%
$ 207.47 million $ 6,878
Feb 11, 12 PM $ 0.997
+0.00%
$ 208 million $ 6,844
Feb 11, 11 AM $ 0.995
+0.47%
$ 207.43 million $ 6,802
Feb 11, 8 AM $ 0.99
+0.00%
$ 206.39 million $ 3,959
Feb 10, 5 AM $ 0.997
+0.00%
$ 207.86 million $ 201
Feb 9, 4 PM $ 0.996
+0.00%
$ 207.73 million $ 127
Feb 9, 3 PM $ 0.979
+5.26%
$ -- $ 53
Feb 9, 2 PM $ 0.93
+2.54%
$ 193.96 million $ 165
Feb 9, 1 PM $ 0.907
+0.00%
$ 189.16 million $ 158
Feb 9, 12 PM $ 0.907
+0.00%
$ 189.16 million $ 166
Feb 9, 6 AM $ 0.996
+0.05%
$ 207.62 million $ 25
Feb 9, 3 AM $ 0.994
+0.00%
$ -- $ 28,559
Feb 9, 2 AM $ 0.907
+0.00%
$ 189.16 million $ 28,559
Feb 9, 1 AM $ 0.907
+0.00%
$ 189.16 million $ 237
Feb 9, 12 AM $ 0.907
+0.00%
$ 189.16 million $ 31,302
Feb 8, 10 AM $ 0.996
+0.06%
$ 207.62 million $ 373
Feb 8, 9 AM $ 0.995
+0.01%
$ 207.57 million $ 360
Feb 8, 7 AM $ 0.997
+0.00%
$ 207.86 million $ 213
Feb 7, 2 PM $ 0.996
+0.04%
$ 207.76 million $ 633
Feb 7, 5 AM $ 0.997
+0.00%
$ 207.86 million $ 1,343
Feb 7, 1 AM $ 0.996
-0.12%
$ 207.7 million $ 22,937
Feb 6, 5 PM $ 0.995
-0.08%
$ 207.44 million $ 21,837
Feb 6, 4 PM $ 0.995
+0.00%
$ 207.41 million $ 21,754
Feb 6, 10 AM $ 0.992
+0.00%
$ 206.9 million $ 21,365
Feb 6, 9 AM $ 0.991
+0.00%
$ 206.74 million $ 5,224
Feb 6, 5 AM $ 0.994
+0.00%
$ 207.28 million $ 5,196
Feb 6, 3 AM $ 0.995
-0.07%
$ 207.59 million $ 6,011
Feb 6, 12 AM $ 0.994
+0.00%
$ 207.36 million $ 27,286
Feb 5, 10 PM $ 0.995
+0.00%
$ 207.47 million $ 22,214
Feb 5, 9 PM $ 0.996
-0.10%
$ 207.7 million $ 21,961
Feb 5, 5 PM $ 0.994
+0.00%
$ 207.22 million $ 20,780
Feb 5, 4 PM $ 0.996
+0.29%
$ 207.67 million $ 20,713
Feb 5, 2 PM $ 0.997
+0.00%
$ 208.02 million $ 11,623
Feb 5, 11 AM $ 0.997
+0.00%
$ 207.92 million $ 11,598
Feb 5, 7 AM $ 0.994
-0.31%
$ 207.31 million $ 11,510