Satoshi Stablecoin V2 Historical Data

SATUSD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.994
-0.31%
$ 207.31 million $ 11,510
Feb 5, 6 AM $ 0.997
+0.00%
$ 207.92 million $ 11,070
Feb 5, 5 AM $ 0.992
-0.47%
$ 206.96 million $ 11,010
Feb 4, 1 PM $ 0.997
+0.00%
$ 207.86 million $ 605
Feb 4, 12 PM $ 0.995
+0.00%
$ 207.56 million $ 599
Feb 3, 8 PM $ 0.997
+0.00%
$ 207.96 million $ 3,238
Feb 3, 7 PM $ 0.997
+0.01%
$ 207.93 million $ 1,033
Feb 3, 12 PM $ 0.997
+0.00%
$ 207.9 million $ 2,276
Feb 2, 3 PM $ 0.995
+0.00%
$ 207.53 million $ 17,769
Feb 2, 11 AM $ 0.995
+0.03%
$ 207.55 million $ 17,747
Feb 2, 5 AM $ 0.996
+0.00%
$ 207.64 million $ 3,176
Feb 2, 4 AM $ 0.995
+0.38%
$ 207.53 million $ 3,158
Feb 2, 3 AM $ 0.996
+0.00%
$ 207.66 million $ 485
Feb 2, 2 AM $ 0.995
+0.00%
$ 207.49 million $ 2,406
Feb 2, 12 AM $ 0.994
-0.13%
$ 207.4 million $ 2,151
Feb 1, 11 PM $ 0.995
+0.02%
$ 207.46 million $ 2,145
Feb 1, 10 PM $ 0.994
-0.05%
$ 207.4 million $ 2,134
Feb 1, 9 PM $ 0.995
-0.04%
$ 207.5 million $ 0
Feb 1, 1 PM $ 0.996
+0.00%
$ 207.63 million $ 7,802
Feb 1, 12 PM $ 0.995
-0.09%
$ 207.49 million $ 7,681
Feb 1, 11 AM $ 0.996
-0.11%
$ 207.75 million $ 7,647
Feb 1, 10 AM $ 0.997
+0.00%
$ 207.97 million $ 7,593
Feb 1, 7 AM $ 0.993
+0.00%
$ 207.19 million $ 9,280
Feb 1, 5 AM $ 0.992
+0.00%
$ 206.98 million $ 11,784
Feb 1, 4 AM $ 0.996
+0.17%
$ 207.64 million $ 11,772
Feb 1, 3 AM $ 0.996
+0.00%
$ 207.65 million $ 209,917
Feb 1, 2 AM $ 0.996
+0.00%
$ 207.64 million $ 208,666
Jan 31, 11 PM $ 0.995
+0.00%
$ 207.46 million $ 208,596
Jan 31, 10 PM $ 0.995
+0.00%
$ 207.47 million $ 206,265
Jan 31, 6 PM $ 0.988
+0.00%
$ 206.03 million $ 105,710
Jan 31, 5 PM $ 0.995
+0.00%
$ 207.56 million $ 102,722
Jan 31, 4 PM $ 0.994
+0.14%
$ 207.3 million $ 3,039
Jan 31, 2 PM $ 0.995
+0.00%
$ 207.44 million $ 1,089
Jan 31, 9 AM $ 0.999
+0.00%
$ 208.37 million $ 46
Jan 30, 6 AM $ 0.996
-0.05%
$ 207.72 million $ 13,729
Jan 30, 5 AM $ 0.997
-0.22%
$ 207.92 million $ 8,747
Jan 30, 2 AM $ 0.994
+0.00%
$ 207.33 million $ 1,878
Jan 29, 5 AM $ 0.994
+0.00%
$ 207.26 million $ 1,497
Jan 29, 4 AM $ 0.996
+0.00%
$ 207.78 million $ 1,483
Jan 28, 9 PM $ 0.995
+0.00%
$ 207.6 million $ 5,387
Jan 28, 7 PM $ 0.996
+0.00%
$ 207.82 million $ 5,362
Jan 28, 5 PM $ 0.994
+0.00%
$ 207.24 million $ 5,665
Jan 28, 4 PM $ 0.997
+0.17%
$ 207.84 million $ 5,582
Jan 28, 1 PM $ 0.995
-0.12%
$ 207.53 million $ 5,539
Jan 28, 12 PM $ 0.996
+0.11%
$ 207.75 million $ 5,417
Jan 28, 2 AM $ 1
+0.00%
$ 208.7 million $ 653,387
Jan 28, 1 AM $ 0.995
+0.20%
$ 207.62 million $ 650,091
Jan 27, 7 PM $ 0.993
-0.04%
$ 207.1 million $ 528,669
Jan 27, 6 PM $ 0.994
-0.03%
$ 207.35 million $ 528,618
Jan 27, 5 PM $ 0.994
+0.00%
$ 207.34 million $ 400,499