Satoshi Stablecoin V2 Historical Data

SATUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.994
+0.00%
$ 207.34 million $ 400,499
Jan 27, 4 PM $ 0.992
-0.02%
$ 206.91 million $ 402,137
Jan 27, 3 PM $ 0.996
-0.02%
$ 207.74 million $ 401,896
Jan 27, 2 PM $ 0.996
-0.43%
$ 207.81 million $ 398,534
Jan 27, 10 AM $ 0.997
+0.00%
$ 207.89 million $ 378,514
Jan 26, 2 PM $ 0.998
+0.00%
$ 208.06 million $ 13,913
Jan 26, 1 PM $ 0.996
+0.00%
$ 207.72 million $ 13,979
Jan 26, 12 PM $ 0.995
-0.15%
$ 207.42 million $ 13,812
Jan 26, 11 AM $ 0.997
+0.27%
$ 207.86 million $ 13,072
Jan 26, 10 AM $ 0.993
-0.28%
$ 207.16 million $ 1,573
Jan 26, 9 AM $ 0.996
+0.00%
$ 207.71 million $ 1,070
Jan 26, 7 AM $ 1
+0.00%
$ 208.61 million $ 116
Jan 26, 5 AM $ 0.995
-0.09%
$ 207.51 million $ 2,841
Jan 26, 3 AM $ 1
+0.00%
$ 208.49 million $ 12,239
Jan 26, 2 AM $ 0.996
+0.00%
$ -- $ 11,944
Jan 26, 1 AM $ 0.996
+0.01%
$ 207.73 million $ 11,984
Jan 26, 12 AM $ 1
+0.00%
$ 208.5 million $ 11,980
Jan 25, 11 PM $ 1
+0.00%
$ 208.52 million $ 11,569
Jan 25, 9 PM $ 0.995
-0.44%
$ 207.58 million $ 11,359
Jan 25, 2 PM $ 1
+0.00%
$ 208.49 million $ 11,163
Jan 25, 1 PM $ 1
-0.07%
$ 208.92 million $ 144
Jan 25, 12 PM $ 0.995
+0.13%
$ 207.41 million $ 60
Jan 25, 11 AM $ 0.995
+0.00%
$ 207.49 million $ 7
Jan 25, 4 AM $ 0.995
+0.00%
$ 207.58 million $ 4,181
Jan 25, 1 AM $ 0.997
+0.00%
$ -- $ 5,214
Jan 25, 12 AM $ 0.994
-0.10%
$ 207.4 million $ 5,212
Jan 24, 11 PM $ 0.996
+0.07%
$ 207.69 million $ 1,264
Jan 24, 5 PM $ 0.994
+0.00%
$ 207.32 million $ 1,239
Jan 24, 12 PM $ 1
+0.00%
$ 208.53 million $ 1,231
Jan 24, 11 AM $ 1
+0.00%
$ 208.54 million $ 726
Jan 24, 7 AM $ 0.998
+0.11%
$ 208.05 million $ 696
Jan 24, 6 AM $ 0.996
+0.00%
$ 207.73 million $ 471
Jan 24, 5 AM $ 0.998
+0.11%
$ 208.12 million $ 470
Jan 24, 3 AM $ 0.998
+0.28%
$ 208.08 million $ 451
Jan 24, 1 AM $ 1
+0.00%
$ 208.52 million $ 185,246
Jan 23, 8 PM $ 0.996
+0.00%
$ 207.68 million $ 185,336
Jan 23, 7 PM $ 0.996
+0.00%
$ 207.67 million $ 185,004
Jan 23, 3 PM $ 0.994
-0.24%
$ 207.37 million $ 1,355
Jan 23, 2 PM $ 0.996
-0.22%
$ 207.64 million $ 1,336
Jan 23, 1 PM $ 0.998
+0.17%
$ 208.1 million $ 1,263
Jan 23, 12 PM $ 0.996
+0.00%
$ 207.74 million $ 1,156
Jan 23, 11 AM $ 0.996
-0.03%
$ 207.74 million $ 1,156
Jan 23, 10 AM $ 0.996
+0.00%
$ 207.8 million $ 1,107
Jan 23, 9 AM $ 0.996
+0.00%
$ 207.81 million $ 451
Jan 23, 8 AM $ 0.996
+0.00%
$ 207.81 million $ 451
Jan 23, 7 AM $ 0.996
+0.00%
$ 207.81 million $ 451
Jan 23, 6 AM $ 0.996
+0.00%
$ 207.81 million $ 451
Jan 23, 2 AM $ 0.996
+0.00%
$ 207.68 million $ 6,111
Jan 23, 1 AM $ 0.995
+0.00%
$ 207.56 million $ 6,108
Jan 23, 12 AM $ 0.995
+0.06%
$ 207.58 million $ 6,096