Satoshi Stablecoin V2 Historical Data

SATUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.995
+0.08%
$ 207.44 million $ 58,793
Jan 14, 4 PM $ 0.995
+0.00%
$ 207.5 million $ 56,768
Jan 14, 3 PM $ 0.997
+0.00%
$ 207.85 million $ 56,582
Jan 14, 1 PM $ 0.995
+0.00%
$ 207.58 million $ 56,469
Jan 14, 12 PM $ 0.994
-0.19%
$ 207.28 million $ 56,555
Jan 14, 11 AM $ 0.998
+0.46%
$ 208.16 million $ 56,512
Jan 14, 10 AM $ 0.995
-0.31%
$ 207.48 million $ 15,699
Jan 14, 9 AM $ 0.996
+0.30%
$ 207.64 million $ 15,642
Jan 14, 8 AM $ 0.993
-0.28%
$ 207.18 million $ 5,677
Jan 14, 7 AM $ 0.995
-0.46%
$ 207.61 million $ 4,684
Jan 14, 6 AM $ 0.998
+0.09%
$ 208.08 million $ 4,646
Jan 14, 4 AM $ 0.993
+0.00%
$ 207.16 million $ 4,612
Jan 14, 1 AM $ 0.999
+0.48%
$ 208.41 million $ 4,518
Jan 13, 8 PM $ 0.997
+0.00%
$ 208 million $ 4,463
Jan 13, 5 PM $ 0.993
-0.21%
$ 207.01 million $ 4,439
Jan 13, 10 AM $ 0.704
+0.08%
$ 146.73 million $ 4
Jan 13, 9 AM $ 0.705
+0.35%
$ 146.97 million $ 4
Jan 13, 8 AM $ 0.701
+0.05%
$ 146.23 million $ 4
Jan 13, 7 AM $ 0.702
-0.08%
$ 146.31 million $ 4
Jan 13, 6 AM $ 0.703
-0.09%
$ 146.52 million $ 4
Jan 13, 5 AM $ 0.705
+0.82%
$ 146.95 million $ 4
Jan 13, 4 AM $ 0.699
+0.06%
$ 145.71 million $ 4
Jan 13, 3 AM $ 0.699
+0.48%
$ 145.7 million $ 4
Jan 13, 2 AM $ 0.696
+0.32%
$ 145.2 million $ 4
Jan 13, 1 AM $ 0.696
+0.02%
$ 145.12 million $ 4
Jan 13, 12 AM $ 0.696
+0.36%
$ 145.22 million $ 14
Jan 12, 11 PM $ 0.695
-0.17%
$ 144.84 million $ 14
Jan 12, 10 PM $ 0.695
+0.04%
$ 144.9 million $ 14
Jan 12, 9 PM $ 0.695
-0.14%
$ 144.94 million $ 14
Jan 12, 8 PM $ 0.697
-0.26%
$ 145.43 million $ 14
Jan 12, 2 PM $ 1
+0.00%
$ 208.64 million $ 74
Jan 12, 11 AM $ 0.997
+0.00%
$ 207.99 million $ 65
Jan 12, 5 AM $ 0.832
+13.90%
$ 173.45 million $ 17
Jan 12, 4 AM $ 0.729
-0.03%
$ 152.03 million $ 10
Jan 12, 3 AM $ 0.731
+0.43%
$ 152.46 million $ 10
Jan 12, 2 AM $ 0.726
+0.63%
$ 151.51 million $ 10
Jan 12, 1 AM $ 0.722
+0.65%
$ 150.64 million $ 10
Jan 12, 12 AM $ 0.721
+0.09%
$ 150.39 million $ 10
Jan 11, 10 AM $ 0.996
+0.00%
$ 207.67 million $ 758
Jan 10, 4 AM $ 0.765
-0.07%
$ 159.54 million $ 3
Jan 10, 3 AM $ 0.766
+0.07%
$ 159.75 million $ 3
Jan 10, 2 AM $ 0.767
-0.01%
$ 159.91 million $ 3
Jan 10, 1 AM $ 0.766
+0.15%
$ 159.84 million $ 3
Jan 10, 12 AM $ 0.766
-0.10%
$ 159.76 million $ 3
Jan 9, 11 PM $ 0.766
+0.21%
$ 159.86 million $ 3
Jan 9, 10 PM $ 0.765
+0.05%
$ 159.52 million $ 3
Jan 9, 9 PM $ 0.766
+0.23%
$ 159.76 million $ 3
Jan 9, 8 PM $ 0.765
+0.28%
$ 159.62 million $ 3
Jan 9, 7 PM $ 0.763
-0.59%
$ 159.03 million $ 3
Jan 9, 6 PM $ 0.765
-0.69%
$ 159.64 million $ 3