Satoshi Stablecoin V2 Historical Data

SATUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.996
+0.13%
$ 207.75 million $ 6,677
May 28, 3 PM $ 0.997
+0.11%
$ 207.85 million $ 6,497
May 28, 2 PM $ 0.996
+0.03%
$ 207.63 million $ 6,526
May 28, 1 PM $ 0.994
-0.15%
$ 207.41 million $ 6,551
May 28, 12 PM $ 0.996
+0.09%
$ 207.66 million $ 106,593
May 28, 11 AM $ 0.995
-0.06%
$ 207.57 million $ 200,331
May 28, 10 AM $ 0.995
+0.00%
$ 207.51 million $ 200,366
May 28, 9 AM $ 0.995
-0.03%
$ 207.45 million $ 200,129
May 28, 8 AM $ 0.995
-0.07%
$ 207.51 million $ 200,155
May 28, 7 AM $ 0.995
+0.00%
$ 207.44 million $ 199,906
May 28, 6 AM $ 0.995
-0.16%
$ 207.44 million $ 199,832
May 28, 5 AM $ 0.995
-0.08%
$ 207.51 million $ 199,852
May 28, 4 AM $ 0.996
-0.11%
$ 207.64 million $ 199,906
May 28, 3 AM $ 0.998
+0.38%
$ 208.21 million $ 200,304
May 28, 2 AM $ 0.994
+0.01%
$ 207.41 million $ 198,773
May 28, 1 AM $ 0.995
+0.01%
$ 207.48 million $ 198,761
May 28, 12 AM $ 0.994
+0.27%
$ 207.31 million $ 198,151
May 27, 11 PM $ 0.994
-0.02%
$ 207.24 million $ 198,168
May 27, 10 PM $ 0.995
+0.31%
$ 207.51 million $ 197,943
May 27, 9 PM $ 0.992
-0.07%
$ 206.89 million $ 197,731
May 27, 8 PM $ 0.993
-0.30%
$ 207.06 million $ 196,603
May 27, 7 PM $ 0.996
+0.42%
$ 207.62 million $ 196,323
May 27, 6 PM $ 0.991
-0.50%
$ 206.75 million $ 194,701
May 27, 5 PM $ 0.995
+0.29%
$ 207.5 million $ 194,851
May 27, 4 PM $ 0.994
-0.08%
$ 207.4 million $ 195,877
May 27, 3 PM $ 0.991
-0.27%
$ 206.67 million $ 195,737
May 27, 2 PM $ 0.994
+0.21%
$ 207.37 million $ 195,733
May 27, 1 PM $ 0.992
-0.12%
$ 206.93 million $ 195,794
May 27, 12 PM $ 0.993
-0.11%
$ 207.04 million $ 96,085
May 27, 11 AM $ 0.993
+0.09%
$ 207.16 million $ 2,729
May 27, 10 AM $ 0.992
+0.05%
$ 206.95 million $ 2,943
May 27, 9 AM $ 0.992
-0.33%
$ 206.8 million $ 2,868
May 27, 8 AM $ 0.995
-0.20%
$ 207.41 million $ 2,839
May 27, 7 AM $ 0.996
-0.03%
$ 207.65 million $ 2,897
May 27, 6 AM $ 0.994
+0.06%
$ 207.41 million $ 2,871
May 27, 5 AM $ 0.994
-0.16%
$ 207.22 million $ 2,869
May 27, 4 AM $ 0.994
-0.05%
$ 207.34 million $ 2,849
May 27, 3 AM $ 0.995
-0.16%
$ 207.42 million $ 2,798
May 27, 2 AM $ 0.994
-0.05%
$ 207.31 million $ 2,725
May 27, 1 AM $ 0.994
-0.18%
$ 207.37 million $ 2,672
May 27, 12 AM $ 0.996
+0.29%
$ 207.74 million $ 2,688
May 26, 11 PM $ 0.993
+0.09%
$ 207.16 million $ 2,629
May 26, 10 PM $ 0.993
-0.10%
$ 207.04 million $ 2,566
May 26, 9 PM $ 0.994
-0.27%
$ 207.25 million $ 2,607
May 26, 8 PM $ 0.996
-0.02%
$ 207.66 million $ 2,558
May 26, 7 PM $ 0.996
+0.00%
$ 207.68 million $ 2,521
May 26, 6 PM $ 0.996
+0.06%
$ 207.68 million $ 2,446
May 26, 5 PM $ 0.996
+0.05%
$ 207.65 million $ 2,325
May 26, 4 PM $ 0.995
+0.11%
$ 207.61 million $ 2,085
May 26, 3 PM $ 0.999
+0.46%
$ 208.25 million $ 1,895