Satoshi Stablecoin V2 Historical Data

SATUSD Page 5
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.994
+0.12%
$ 207.54 million $ 10,586
7:11 PM $ 0.994
-0.18%
$ 207.54 million $ 10,560
7:07 PM $ 0.996
+0.05%
$ 207.72 million $ 10,541
7:06 PM $ 0.995
+0.00%
$ 207.72 million $ 10,541
7:02 PM $ 0.997
+0.00%
$ 207.87 million $ 10,522
7:00 PM $ 0.996
+0.24%
$ 207.87 million $ 10,468
6:58 PM $ 0.993
+0.00%
$ 207.05 million $ 10,463
6:56 PM $ 0.993
-0.40%
$ 207.05 million $ 10,412
6:55 PM $ 0.999
-0.34%
$ 207.05 million $ 10,380
6:54 PM $ 0.999
+0.00%
$ 208.31 million $ 10,359
6:53 PM $ 0.999
+0.02%
$ 208.31 million $ 10,359
6:52 PM $ 0.998
+0.09%
$ 208.31 million $ 10,332
6:51 PM $ 0.996
+0.00%
$ 208.31 million $ 10,332
6:50 PM $ 0.996
+0.00%
$ 208.31 million $ 10,319
6:44 PM $ 0.995
+0.00%
$ 207.57 million $ 10,312
6:43 PM $ 0.995
+0.00%
$ 207.57 million $ 10,312
6:42 PM $ 0.993
+0.00%
$ 207.57 million $ 10,320
6:40 PM $ 0.996
+0.00%
$ 207.57 million $ 10,319
6:33 PM $ 0.997
+0.42%
$ 207.91 million $ 10,291
6:32 PM $ 0.995
+0.00%
$ 207.91 million $ 10,262
6:31 PM $ 0.995
+0.00%
$ 207.91 million $ 10,262
6:30 PM $ 0.996
+0.00%
$ 207.91 million $ 10,254
6:29 PM $ 0.996
-0.15%
$ 207.76 million $ 10,252
6:24 PM $ 0.997
+0.00%
$ 207.88 million $ 10,339
6:23 PM $ 0.997
-0.43%
$ 207.88 million $ 10,320
6:20 PM $ 0.995
+0.01%
$ 207.88 million $ 10,215
6:11 PM $ 0.994
+0.21%
$ 207.32 million $ 10,216
6:02 PM $ 0.992
-0.04%
$ 206.89 million $ 10,157
6:01 PM $ 0.993
-0.02%
$ 206.89 million $ 10,157
6:00 PM $ 0.994
-0.07%
$ 206.89 million $ 10,109
5:59 PM $ 0.995
+0.00%
$ 207.43 million $ 10,109
5:58 PM $ 0.995
+0.01%
$ 207.43 million $ 10,081
5:52 PM $ 0.995
+0.00%
$ 207.54 million $ 10,077
5:51 PM $ 0.995
+0.00%
$ 207.54 million $ 10,093
5:50 PM $ 0.995
+0.46%
$ 207.54 million $ 10,024
5:47 PM $ 0.991
+0.00%
$ 206.69 million $ 9,882
5:40 PM $ 0.993
-0.14%
$ 207.6 million $ 9,840
5:39 PM $ 0.995
+0.00%
$ 207.6 million $ 9,840
5:30 PM $ 0.996
+0.00%
$ 208.18 million $ 9,850
5:28 PM $ 0.998
+0.00%
$ 208.18 million $ 9,820
5:12 PM $ 0.997
+0.07%
$ 208.01 million $ 9,847
5:11 PM $ 0.994
+0.00%
$ 208.01 million $ 9,847
5:09 PM $ 0.995
-0.03%
$ 207.45 million $ 9,822
5:03 PM $ 0.995
+0.00%
$ 207.49 million $ 9,788
5:02 PM $ 0.993
+0.00%
$ 207.49 million $ 9,788
5:00 PM $ 0.993
+0.00%
$ 207.49 million $ 9,764
4:56 PM $ 0.994
+0.17%
$ 207.24 million $ 9,720
4:55 PM $ 0.992
+0.00%
$ 207.24 million $ 9,689
4:53 PM $ 0.992
+0.00%
$ 206.9 million $ 9,663
4:51 PM $ 0.992
+0.00%
$ 206.9 million $ 9,597