Satoshi Stablecoin V2 Historical Data

SATUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.736
-0.45%
$ 153.54 million $ 20
Jan 5, 3 PM $ 0.733
-0.09%
$ 152.81 million $ 20
Jan 5, 2 PM $ 0.729
+0.08%
$ 152.04 million $ 20
Jan 5, 1 PM $ 0.731
-0.31%
$ 152.41 million $ 20
Jan 5, 12 PM $ 0.735
-0.09%
$ 153.23 million $ 20
Jan 5, 11 AM $ 0.735
+0.15%
$ 153.26 million $ 20
Jan 5, 10 AM $ 0.735
+0.22%
$ 153.22 million $ 20
Jan 5, 9 AM $ 0.732
-0.05%
$ 152.57 million $ 20
Jan 5, 8 AM $ 0.733
+0.26%
$ 152.94 million $ 20
Jan 5, 7 AM $ 0.731
+0.06%
$ 152.5 million $ 20
Jan 4, 4 AM $ 0.835
-0.07%
$ -- $ 2
Jan 4, 3 AM $ 0.834
+0.10%
$ -- $ 2
Jan 4, 2 AM $ 0.835
-0.01%
$ -- $ 2
Jan 4, 1 AM $ 0.835
+0.07%
$ -- $ 2
Jan 4, 12 AM $ 0.834
+0.56%
$ -- $ 2
Jan 3, 11 PM $ 0.83
+0.14%
$ 173.02 million $ 2
Jan 3, 10 PM $ 0.828
+0.02%
$ 172.69 million $ 2
Jan 3, 9 PM $ 0.828
+0.16%
$ 172.63 million $ 2
Jan 3, 8 PM $ 0.825
-0.09%
$ 172.08 million $ 2
Jan 3, 7 PM $ 0.825
-0.10%
$ 172.14 million $ 2
Jan 3, 6 PM $ 0.826
+0.19%
$ 172.28 million $ 2
Jan 3, 5 PM $ 0.824
-0.06%
$ 171.95 million $ 2
Jan 3, 4 PM $ 0.823
-0.05%
$ 171.66 million $ 2
Jan 3, 3 PM $ 0.824
-0.02%
$ 171.79 million $ 2
Jan 3, 2 PM $ 0.825
+0.28%
$ 172.06 million $ 2
Jan 3, 1 PM $ 0.823
+0.14%
$ 171.71 million $ 2
Jan 3, 12 PM $ 0.822
+0.06%
$ 171.48 million $ 2
Jan 3, 11 AM $ 0.821
-0.26%
$ 171.15 million $ 2
Jan 3, 10 AM $ 0.823
-0.18%
$ 171.57 million $ 2
Jan 3, 9 AM $ 0.822
-0.04%
$ 171.45 million $ 2
Jan 3, 8 AM $ 0.822
+0.25%
$ 171.36 million $ 19
Jan 3, 7 AM $ 0.818
-0.59%
$ 170.66 million $ 19
Jan 3, 6 AM $ 0.824
+0.02%
$ 171.9 million $ 20
Jan 3, 5 AM $ 0.825
-0.22%
$ 172.07 million $ 20
Jan 3, 4 AM $ 0.828
-1.50%
$ 172.65 million $ 20
Jan 3, 3 AM $ 0.84
-0.13%
$ 175.16 million $ 18
Jan 3, 2 AM $ 0.841
-0.14%
$ 175.35 million $ 18
Jan 3, 1 AM $ 0.841
-0.14%
$ 175.36 million $ 18
Jan 3, 12 AM $ 0.842
+0.17%
$ 175.59 million $ 18
Jan 2, 5 PM $ 0.996
+0.04%
$ 207.82 million $ 2,203
Jan 2, 4 PM $ 0.996
+0.16%
$ 207.73 million $ 1,891
Jan 2, 3 PM $ 0.995
-0.12%
$ 207.62 million $ 1,859
Jan 2, 2 PM $ 0.997
+0.00%
$ 207.86 million $ 2.89 million
Jan 2, 8 AM $ 0.71
+0.02%
$ 148.17 million $ 9
Jan 2, 7 AM $ 0.711
-0.38%
$ 148.37 million $ 9
Jan 2, 6 AM $ 0.711
+0.33%
$ 148.38 million $ 8
Jan 2, 5 AM $ 0.708
-0.13%
$ 147.68 million $ 8
Jan 2, 4 AM $ 0.71
-0.37%
$ 148.02 million $ 36
Jan 2, 3 AM $ 0.712
+1.00%
$ 148.56 million $ 36
Jan 2, 2 AM $ 0.705
-0.18%
$ 146.99 million $ 82