Satoshi Stablecoin V2 Historical Data

SATUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.705
-0.18%
$ 146.99 million $ 82
Jan 2, 1 AM $ 0.706
-0.04%
$ 147.26 million $ 82
Jan 2, 12 AM $ 0.707
-0.17%
$ 147.4 million $ 82
Jan 1, 11 PM $ 0.708
+0.50%
$ 147.61 million $ 89
Jan 1, 10 PM $ 0.705
+0.20%
$ 146.94 million $ 89
Jan 1, 9 PM $ 0.704
+0.03%
$ 146.74 million $ 89
Jan 1, 8 PM $ 0.703
-0.12%
$ 146.7 million $ 89
Jan 1, 7 PM $ 0.703
-0.10%
$ 146.65 million $ 88
Jan 1, 6 PM $ 0.703
-0.20%
$ 146.58 million $ 88
Jan 1, 5 PM $ 0.706
+0.65%
$ 147.28 million $ 88
Jan 1, 4 PM $ 0.702
-0.22%
$ 146.43 million $ 88
Jan 1, 3 PM $ 0.702
+0.11%
$ 146.44 million $ 88
Jan 1, 2 PM $ 0.701
-0.11%
$ 146.15 million $ 88
Jan 1, 8 AM $ 0.638
+0.00%
$ 133.16 million $ 2.88 million
Jan 1, 7 AM $ 0.638
+0.03%
$ 133.07 million $ 2.88 million
Jan 1, 6 AM $ 0.638
-0.13%
$ 133.06 million $ 2.88 million
Dec 31, 11 PM $ 0.995
+0.00%
$ 207.6 million $ 2.89 million
Dec 31, 5 PM $ 0.997
+34.64%
$ 207.86 million $ 2.89 million
Dec 31, 11 AM $ 0.593
+0.00%
$ 123.7 million $ 186
Dec 31, 10 AM $ 0.593
+0.01%
$ 123.6 million $ 186
Dec 31, 9 AM $ 0.592
+0.00%
$ 123.47 million $ 2.24 million
Dec 31, 3 AM $ 0.775
+0.01%
$ 161.55 million $ 89
Dec 31, 2 AM $ 0.775
-0.07%
$ 161.64 million $ 89
Dec 31, 1 AM $ 0.775
-1.87%
$ 161.62 million $ 91
Dec 31, 12 AM $ 0.789
-0.13%
$ 164.63 million $ 90
Dec 30, 11 PM $ 0.791
+0.22%
$ 164.96 million $ 90
Dec 30, 10 PM $ 0.79
+0.09%
$ 164.81 million $ 90
Dec 30, 9 PM $ 0.789
+0.05%
$ 164.47 million $ 90
Dec 30, 8 PM $ 0.79
+0.84%
$ 164.71 million $ 90
Dec 30, 7 PM $ 0.784
-0.04%
$ 163.44 million $ 88
Dec 30, 6 PM $ 0.785
+0.08%
$ 163.64 million $ 89
Dec 30, 5 PM $ 0.786
+0.00%
$ 163.99 million $ 82
Dec 30, 11 AM $ 0.67
-0.25%
$ 139.79 million $ 2.85 million
Dec 30, 10 AM $ 0.671
+0.02%
$ 139.92 million $ 2.85 million
Dec 30, 9 AM $ 0.67
+0.00%
$ 139.8 million $ 2.85 million
Dec 30, 8 AM $ 0.671
+0.00%
$ 140.03 million $ 2.85 million
Dec 30, 2 AM $ 0.993
+29.38%
$ 207.04 million $ 2.2 million
Dec 30, 1 AM $ 0.753
-0.09%
$ 157.07 million $ 3
Dec 30, 12 AM $ 0.754
+0.11%
$ 157.29 million $ 3
Dec 29, 11 PM $ 0.754
-0.10%
$ 157.25 million $ 3
Dec 29, 10 PM $ 0.754
+0.01%
$ 157.35 million $ 3
Dec 29, 9 PM $ 0.753
+0.13%
$ 157.04 million $ 3
Dec 29, 8 PM $ 0.754
-0.03%
$ 157.19 million $ 3
Dec 29, 7 PM $ 0.754
+0.27%
$ 157.35 million $ 3
Dec 29, 6 PM $ 0.754
-0.05%
$ 157.21 million $ 3
Dec 29, 5 PM $ 0.754
+0.00%
$ 157.28 million $ 3
Dec 29, 4 PM $ 0.753
-0.22%
$ 157.06 million $ 3
Dec 29, 3 PM $ 0.755
+0.00%
$ 157.48 million $ 2.86 million
Dec 29, 9 AM $ 0.997
+28.63%
$ 207.85 million $ 2.23 million
Dec 29, 8 AM $ 0.776
+0.00%
$ 161.89 million $ 2.84 million