Satoshi Stablecoin V2 Historical Data

SATUSD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.992
+0.00%
$ 206.79 million $ 2.7 million
Dec 25, 8 AM $ 0.991
-0.23%
$ 206.65 million $ 2.65 million
Dec 25, 7 AM $ 0.992
+0.00%
$ 206.93 million $ 1.88 million
Dec 25, 6 AM $ 0.704
-0.06%
$ 146.78 million $ 1.88 million
Dec 25, 5 AM $ 0.704
-0.04%
$ 146.86 million $ 2
Dec 25, 4 AM $ 0.704
-0.01%
$ 146.91 million $ 2
Dec 25, 3 AM $ 0.705
-0.25%
$ 147.08 million $ 2
Dec 25, 2 AM $ 0.706
+0.01%
$ 147.14 million $ 2
Dec 25, 1 AM $ 0.705
+0.01%
$ 146.94 million $ 26
Dec 25, 12 AM $ 0.705
-0.06%
$ 147.04 million $ 26
Dec 24, 11 PM $ 0.706
-0.22%
$ 147.14 million $ 2.55 million
Dec 24, 5 PM $ 0.995
+0.00%
$ 207.54 million $ 2.55 million
Dec 24, 4 PM $ 0.994
+0.09%
$ 207.3 million $ 2.55 million
Dec 24, 3 PM $ 0.99
+0.00%
$ 206.45 million $ 2.54 million
Dec 24, 2 PM $ 0.99
-0.51%
$ 206.45 million $ 2.53 million
Dec 24, 12 PM $ 0.99
+0.25%
$ 206.49 million $ 2.53 million
Dec 24, 11 AM $ 0.994
+0.09%
$ 207.25 million $ 2.54 million
Dec 24, 10 AM $ 0.994
-0.11%
$ 207.37 million $ 2.55 million
Dec 24, 9 AM $ 0.995
+0.01%
$ 207.45 million $ 2.54 million
Dec 24, 5 AM $ 0.996
+0.11%
$ 207.71 million $ 2.55 million
Dec 24, 4 AM $ 0.995
-0.09%
$ 207.42 million $ 2.54 million
Dec 24, 3 AM $ 0.995
+0.07%
$ 207.25 million $ 2.54 million
Dec 24, 2 AM $ 0.991
+0.19%
$ 206.65 million $ 2.53 million
Dec 24, 1 AM $ 0.99
-0.45%
$ 206.56 million $ 2.53 million
Dec 24, 12 AM $ 0.999
+0.00%
$ 208.34 million $ 2.53 million
Dec 23, 7 PM $ 0.989
+0.00%
$ 206.23 million $ 2.53 million
Dec 23, 5 PM $ 0.989
-0.40%
$ 206.37 million $ 2.53 million
Dec 23, 4 PM $ 0.996
+0.00%
$ 207.8 million $ 2.53 million
Dec 23, 12 PM $ 0.995
+0.00%
$ 207.44 million $ 2.54 million
Dec 23, 6 AM $ 0.996
+0.04%
$ 207.68 million $ 2.54 million
Dec 23, 2 AM $ 0.994
+0.00%
$ 207.28 million $ 2.53 million
Dec 23, 1 AM $ 0.995
+0.00%
$ 207.49 million $ 2.52 million
Dec 23, 12 AM $ 0.992
-0.38%
$ 206.84 million $ 2.53 million
Dec 22, 10 PM $ 0.995
+0.09%
$ 207.61 million $ 2.53 million
Dec 22, 9 PM $ 0.993
+30.55%
$ 207.16 million $ 1.94 million
Dec 22, 8 PM $ 0.759
-0.45%
$ 158.3 million $ 51
Dec 22, 7 PM $ 0.763
-1.28%
$ 159.12 million $ 2.55 million
Dec 22, 6 PM $ 0.774
-0.22%
$ 161.33 million $ 2.55 million
Dec 22, 11 AM $ 1
+0.07%
$ 208.7 million $ 2.54 million
Dec 22, 7 AM $ 0.695
+0.12%
$ 144.93 million $ 45
Dec 22, 6 AM $ 0.693
-0.29%
$ 144.59 million $ 45
Dec 22, 5 AM $ 0.694
-0.30%
$ 144.68 million $ 45
Dec 22, 4 AM $ 0.695
+0.30%
$ 144.92 million $ 44
Dec 22, 3 AM $ 0.693
+0.50%
$ 144.63 million $ 61
Dec 22, 2 AM $ 0.688
-1.30%
$ 143.48 million $ 62
Dec 22, 1 AM $ 0.696
+0.17%
$ 145.16 million $ 63
Dec 22, 12 AM $ 0.693
+0.77%
$ 144.56 million $ 63
Dec 21, 11 PM $ 0.686
+0.11%
$ 143.1 million $ 62
Dec 21, 10 PM $ 0.685
+0.48%
$ 142.83 million $ 62
Dec 21, 3 PM $ 0.992
-0.62%
$ 206.83 million $ 2.54 million