Satoshi Stablecoin V2 Historical Data

SATUSD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.992
-0.62%
$ 206.83 million $ 2.54 million
Dec 21, 11 AM $ 0.991
-0.31%
$ 206.62 million $ 2.52 million
Dec 21, 9 AM $ 0.992
+0.08%
$ 206.85 million $ 2.51 million
Dec 21, 8 AM $ 0.994
+0.10%
$ 207.32 million $ 2.52 million
Dec 21, 7 AM $ 0.988
-0.57%
$ 206 million $ 2.52 million
Dec 21, 6 AM $ 0.992
+0.00%
$ 206.83 million $ 2.51 million
Dec 21, 5 AM $ 0.991
-0.25%
$ 206.7 million $ 2.5 million
Dec 21, 3 AM $ 0.835
+0.00%
$ 174.2 million $ 386
Dec 21, 2 AM $ 0.836
-3.05%
$ 174.4 million $ 386
Dec 21, 1 AM $ 0.864
-0.14%
$ 180.26 million $ 403
Dec 21, 12 AM $ 0.866
+0.10%
$ 180.57 million $ 403
Dec 20, 11 PM $ 0.864
-0.08%
$ 180.29 million $ 2.51 million
Dec 20, 10 PM $ 0.865
-0.12%
$ 180.33 million $ 2.51 million
Dec 20, 3 PM $ 0.995
-0.07%
$ 207.44 million $ 2.52 million
Dec 20, 2 PM $ 0.994
-0.15%
$ 207.35 million $ 2.52 million
Dec 20, 1 PM $ 0.997
-0.12%
$ 207.96 million $ 2.51 million
Dec 20, 12 PM $ 0.991
+0.00%
$ 206.58 million $ 2.5 million
Dec 20, 11 AM $ 0.992
-0.57%
$ 206.81 million $ 2.52 million
Dec 20, 9 AM $ 0.995
+0.00%
$ 207.58 million $ 2.41 million
Dec 20, 8 AM $ 0.994
-0.24%
$ 207.34 million $ 2.3 million
Dec 20, 7 AM $ 0.997
+0.35%
$ 207.94 million $ 2.29 million
Dec 20, 6 AM $ 0.997
+0.49%
$ 207.97 million $ 2.29 million
Dec 20, 5 AM $ 0.991
-0.14%
$ 206.58 million $ 2.28 million
Dec 20, 4 AM $ 0.995
-0.09%
$ 207.56 million $ 2.29 million
Dec 20, 3 AM $ 0.991
+0.36%
$ 206.59 million $ 2.28 million
Dec 20, 2 AM $ 0.996
-0.30%
$ 207.65 million $ 2.27 million
Dec 20, 1 AM $ 0.999
+0.29%
$ 208.4 million $ 2.27 million
Dec 20, 12 AM $ 0.994
+0.19%
$ 207.39 million $ 2.26 million
Dec 19, 11 PM $ 0.996
+0.01%
$ 207.8 million $ 2.27 million
Dec 19, 10 PM $ 0.997
+0.00%
$ 208.02 million $ 2.27 million
Dec 19, 9 PM $ 0.997
+0.23%
$ 207.95 million $ 2.26 million
Dec 19, 8 PM $ 0.995
+0.06%
$ 207.44 million $ 2.26 million
Dec 19, 7 PM $ 0.994
+0.03%
$ 207.26 million $ 2.15 million
Dec 19, 6 PM $ 0.996
+0.04%
$ 207.69 million $ 2.03 million
Dec 19, 5 PM $ 0.996
+0.41%
$ 207.76 million $ 2.03 million
Dec 19, 4 PM $ 0.992
+0.03%
$ 206.79 million $ 1.92 million
Dec 19, 3 PM $ 0.991
-0.38%
$ 206.71 million $ 1.86 million
Dec 19, 2 PM $ 0.996
+0.64%
$ 207.61 million $ 1.85 million
Dec 19, 1 PM $ 0.996
+0.02%
$ 207.69 million $ 1.74 million
Dec 19, 10 AM $ 0.995
-0.08%
$ 207.53 million $ 1.5 million
Dec 19, 8 AM $ 0.995
+0.01%
$ 207.42 million $ 1.5 million
Dec 19, 1 AM $ 0.993
+0.08%
$ 207.19 million $ 1.48 million
Dec 18, 10 PM $ 0.996
+0.00%
$ 207.78 million $ 1.49 million
Dec 18, 7 PM $ 0.997
-0.06%
$ 207.88 million $ 1.48 million
Dec 18, 6 PM $ 0.994
-0.02%
$ 207.32 million $ 1.48 million
Dec 18, 4 PM $ 0.995
+0.00%
$ 207.57 million $ 1.14 million
Dec 18, 1 PM $ 0.995
+0.00%
$ 207.57 million $ 1.14 million
Dec 18, 12 PM $ 0.994
+0.00%
$ 207.39 million $ 1.14 million
Dec 18, 11 AM $ 0.995
+0.52%
$ 207.51 million $ 935,867
Dec 18, 10 AM $ 0.99
-0.33%
$ 206.5 million $ 938,592